Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 115.6900 / -0.71%

Latest transactions

Date Volume [Units] Prices
19.11.|21:59:54 100 115.6700
19.11.|21:59:53 100 115.6700
19.11.|21:59:53 100 115.6900
19.11.|21:59:53 100 115.6900
19.11.|21:59:53 100 115.6900
19.11.|21:59:53 100 115.6900
19.11.|21:59:53 100 115.7000
19.11.|21:59:53 700 115.7000
19.11.|21:59:53 1000 115.7000
19.11.|21:59:53 100 115.6900
19.11.|21:59:53 100 115.7000
19.11.|21:59:53 100 115.6900
19.11.|21:59:53 100 115.6900
19.11.|21:59:53 100 115.7000
19.11.|21:59:53 200 115.7000
19.11.|21:59:53 100 115.7100
19.11.|21:59:53 100 115.7000
19.11.|21:59:53 100 115.6900
19.11.|21:59:52 100 115.7100
19.11.|21:59:52 100 115.7100
19.11.|21:59:52 200 115.7200
19.11.|21:59:51 100 115.7200
19.11.|21:59:51 100 115.7300
19.11.|21:59:51 100 115.7300
19.11.|21:59:51 100 115.7300

« Back  1  2  3  4  5  (+6...)  Next »