RIB SOFTWARE SE NA EO 1 27.260 / +3.26%

Latest transactions

Date Volume [Units] Prices
27.11.|17:36:26 590 27.260
27.11.|17:29:49 22 26.920
27.11.|17:15:59 155 27.060
27.11.|16:51:06 11 27.240
27.11.|16:51:04 9 27.240
27.11.|16:51:04 100 27.240
27.11.|16:51:03 44 27.240
27.11.|16:51:03 100 27.240
27.11.|16:50:54 32 27.260
27.11.|16:50:54 81 27.260
27.11.|16:50:50 100 27.240
27.11.|16:50:42 16 27.240
27.11.|16:50:42 100 27.240
27.11.|16:44:45 11 27.240
27.11.|16:44:35 90 27.240
27.11.|16:44:35 79 27.240
27.11.|16:44:35 90 27.240
27.11.|16:36:34 5 27.260
27.11.|16:23:51 32 26.880
27.11.|16:23:51 37 27.020
27.11.|16:20:18 15 27.020
27.11.|16:20:18 5 27.040
27.11.|14:25:15 10 27.120
27.11.|14:13:03 71 27.300
27.11.|14:13:03 29 27.160

« Back  1  2  3  4  5  (+6...)  Next »