Overview Chart Times&Sales News
NORDEX SE O.N. 11.200 / +1.36%

Latest transactions

Date Volume [Units] Prices
22.09.|16:39:38 195 11.240
22.09.|16:36:21 428 11.250
22.09.|16:32:47 494 11.270
22.09.|16:32:47 506 11.260
22.09.|16:30:00 81 11.240
22.09.|16:30:00 507 11.240
22.09.|16:30:00 151 11.240
22.09.|16:29:06 73 11.220
22.09.|16:29:06 225 11.220
22.09.|16:29:06 73 11.220
22.09.|16:24:42 183 11.230
22.09.|16:24:42 75 11.230
22.09.|16:22:29 348 11.240
22.09.|16:22:29 624 11.250
22.09.|16:22:14 50 11.270
22.09.|16:21:57 6 11.260
22.09.|16:21:57 627 11.260
22.09.|16:21:42 465 11.260
22.09.|16:21:42 300 11.260
22.09.|16:21:09 12 11.260
22.09.|16:19:40 614 11.250
22.09.|16:18:35 100 11.240
22.09.|16:15:29 490 11.240
22.09.|16:15:29 740 11.240
22.09.|16:15:22 243 11.230

« Back  1  2  3  4  5  (+6...)  Next »