Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|15:06:50 |
11 |
132.10 |
| 25.01.|14:57:43 |
22 |
132.30 |
| 25.01.|14:56:47 |
1 |
132.40 |
| 25.01.|14:56:13 |
19 |
132.30 |
| 25.01.|14:50:05 |
34 |
131.90 |
| 25.01.|14:46:29 |
22 |
131.80 |
| 25.01.|14:42:00 |
19 |
131.70 |
| 25.01.|14:38:40 |
5 |
131.70 |
| 25.01.|14:37:50 |
23 |
131.80 |
| 25.01.|14:31:30 |
56 |
131.70 |
| 25.01.|14:30:06 |
24 |
132.10 |
| 25.01.|14:30:06 |
24 |
132.10 |
| 25.01.|14:25:08 |
19 |
132.30 |
| 25.01.|14:24:03 |
19 |
132.20 |
| 25.01.|14:20:10 |
52 |
132.20 |
| 25.01.|14:19:03 |
32 |
132.60 |
| 25.01.|14:15:00 |
1152 |
132.60 |
| 25.01.|14:15:00 |
47 |
132.60 |
| 25.01.|14:15:00 |
47 |
132.60 |
| 25.01.|14:14:26 |
20 |
132.60 |
| 25.01.|14:08:07 |
19 |
132.70 |
| 25.01.|14:06:04 |
25 |
132.70 |
| 25.01.|14:05:03 |
33 |
132.80 |
| 25.01.|13:54:16 |
9 |
132.80 |
| 25.01.|13:53:13 |
24 |
132.80 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time