Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.04.|15:34:04 |
31 |
139.10 |
| 21.04.|15:33:05 |
34 |
139.10 |
| 21.04.|15:32:13 |
18 |
139.20 |
| 21.04.|15:31:42 |
18 |
139.30 |
| 21.04.|15:31:31 |
250 |
139.25 |
| 21.04.|15:31:31 |
56 |
139.25 |
| 21.04.|15:31:28 |
27 |
139.20 |
| 21.04.|15:31:04 |
30 |
139.10 |
| 21.04.|15:31:00 |
5 |
139.00 |
| 21.04.|15:29:21 |
5 |
139.00 |
| 21.04.|15:27:57 |
17 |
138.90 |
| 21.04.|15:25:09 |
11 |
138.90 |
| 21.04.|15:23:34 |
1 |
139.00 |
| 21.04.|15:23:05 |
21 |
139.00 |
| 21.04.|15:23:04 |
1 |
139.00 |
| 21.04.|15:21:15 |
16 |
139.00 |
| 21.04.|15:16:07 |
52 |
139.10 |
| 21.04.|15:13:40 |
14 |
139.00 |
| 21.04.|15:13:00 |
17 |
139.00 |
| 21.04.|15:12:57 |
32 |
139.10 |
| 21.04.|15:12:57 |
1 |
139.10 |
| 21.04.|15:11:48 |
6 |
139.10 |
| 21.04.|15:06:17 |
29 |
139.10 |
| 21.04.|15:05:38 |
49 |
139.00 |
| 21.04.|14:59:42 |
1 |
139.10 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time