Overview Chart Times&Sales News
S+T AG (Z.REG.MK.Z.)O.N. 18.760 / -1.78%

Latest transactions

Date Volume [Units] Prices
14.01.|09:15:06 0 19.110
14.01.|09:10:19 70 18.990
14.01.|09:10:14 150 19.000
14.01.|08:54:43 280 18.920
14.01.|08:26:01 0 18.880
14.01.|08:02:56 145 18.850
14.01.|08:02:52 400 18.880
14.01.|08:01:13 40 18.920
13.01.|21:55:03 0 18.860
13.01.|21:45:02 0 18.860
13.01.|21:30:02 0 18.850
13.01.|21:15:03 0 18.850
13.01.|20:45:04 0 18.850
13.01.|20:30:06 0 18.850
13.01.|20:15:03 0 18.850
13.01.|19:45:02 0 18.850
13.01.|19:30:04 0 18.850
13.01.|19:20:47 15 18.950
13.01.|19:15:01 0 18.850
13.01.|18:45:01 0 18.850
13.01.|18:30:05 0 18.850
13.01.|18:15:05 0 18.850
13.01.|16:45:02 0 18.860
13.01.|16:30:06 0 18.860
13.01.|16:00:14 100 18.860

« Back  1  2  3  4  5  (+6...)  Next »