Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.01.|14:59:37 |
500 |
19.020 |
| 14.01.|14:45:02 |
0 |
19.060 |
| 14.01.|14:30:07 |
0 |
18.970 |
| 14.01.|14:15:04 |
0 |
19.000 |
| 14.01.|14:00:06 |
0 |
18.890 |
| 14.01.|13:30:25 |
0 |
18.870 |
| 14.01.|13:15:06 |
0 |
18.890 |
| 14.01.|13:05:04 |
0 |
18.900 |
| 14.01.|12:45:05 |
0 |
18.900 |
| 14.01.|12:30:04 |
0 |
18.890 |
| 14.01.|12:00:07 |
0 |
18.870 |
| 14.01.|11:52:09 |
25 |
18.910 |
| 14.01.|11:52:04 |
25 |
18.900 |
| 14.01.|11:45:04 |
0 |
18.910 |
| 14.01.|11:30:06 |
0 |
18.950 |
| 14.01.|11:15:04 |
0 |
19.000 |
| 14.01.|10:45:02 |
0 |
19.020 |
| 14.01.|10:33:43 |
310 |
19.010 |
| 14.01.|10:33:39 |
310 |
19.020 |
| 14.01.|10:30:03 |
0 |
19.020 |
| 14.01.|10:15:06 |
0 |
19.010 |
| 14.01.|10:11:10 |
0 |
19.000 |
| 14.01.|09:45:03 |
0 |
19.040 |
| 14.01.|09:22:31 |
100 |
19.130 |
| 14.01.|09:22:27 |
100 |
19.120 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time