Overview Chart Times&Sales News
S+T AG (Z.REG.MK.Z.)O.N. 19.460 / +0.83%

Latest transactions

Date Volume [Units] Prices
27.11.|21:55:04 0 19.460
27.11.|21:45:07 0 19.460
27.11.|21:30:06 0 19.460
27.11.|21:15:05 0 19.460
27.11.|20:45:06 0 19.460
27.11.|20:30:06 0 19.460
27.11.|20:15:07 0 19.460
27.11.|19:45:07 0 19.420
27.11.|19:30:07 0 19.420
27.11.|19:15:05 0 19.420
27.11.|18:45:07 0 19.420
27.11.|18:30:07 0 19.420
27.11.|18:15:09 0 19.420
27.11.|16:45:07 0 19.470
27.11.|16:41:55 120 19.410
27.11.|16:30:35 0 19.490
27.11.|16:01:57 20 19.410
27.11.|15:33:18 300 19.370
27.11.|15:30:06 0 19.340
27.11.|15:15:10 0 19.330
27.11.|15:00:08 0 19.390
27.11.|14:45:06 0 19.450
27.11.|14:30:43 500 19.450
27.11.|14:30:10 0 19.450
27.11.|14:15:07 0 19.450

« Back  1  2  3  4  5  (+6...)  Next »