Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|18:56:17 |
150 |
44.4000 |
| 26.02.|16:04:08 |
100 |
44.5000 |
| 26.02.|12:50:44 |
20 |
44.5400 |
| 26.02.|09:50:52 |
70 |
44.8500 |
| 26.02.|09:38:37 |
25 |
44.9600 |
| 26.02.|09:30:20 |
12 |
44.8600 |
| 26.02.|08:06:39 |
45 |
44.0000 |
| 26.02.|08:04:53 |
60 |
44.0000 |
| 25.02.|17:12:45 |
30 |
45.2600 |
| 25.02.|15:04:04 |
20 |
45.3900 |
| 25.02.|13:31:28 |
110 |
45.5100 |
| 25.02.|11:40:19 |
38 |
44.9500 |
| 25.02.|09:32:18 |
100 |
45.4200 |
| 25.02.|09:23:59 |
200 |
45.4300 |
| 25.02.|09:09:37 |
110 |
45.0100 |
| 25.02.|08:08:20 |
11 |
45.4000 |
| 25.02.|08:06:10 |
0 |
45.4000 |
| 24.02.|18:09:10 |
20 |
45.3300 |
| 24.02.|17:12:14 |
50 |
45.1300 |
| 24.02.|17:02:39 |
20 |
45.2800 |
| 24.02.|16:47:54 |
4000 |
45.2000 |
| 24.02.|16:47:06 |
500 |
45.2200 |
| 24.02.|16:46:01 |
500 |
45.2000 |
| 24.02.|11:01:25 |
5000 |
45.1300 |
| 24.02.|10:53:01 |
300 |
45.1700 |
« Back 1 2 3 4 Next »
Real-time