SIEMENS HEALTH.AG NA O.N. |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
15.01.|17:22:03 |
83 |
43.435 |
15.01.|17:22:03 |
182 |
43.435 |
15.01.|17:21:47 |
314 |
43.435 |
15.01.|17:21:44 |
69 |
43.435 |
15.01.|17:21:44 |
200 |
43.435 |
15.01.|17:21:44 |
1 |
43.435 |
15.01.|17:21:43 |
293 |
43.435 |
15.01.|17:21:42 |
82 |
43.445 |
15.01.|17:21:42 |
150 |
43.440 |
15.01.|17:21:42 |
72 |
43.440 |
15.01.|17:21:42 |
110 |
43.440 |
15.01.|17:21:42 |
100 |
43.445 |
15.01.|17:21:42 |
200 |
43.445 |
15.01.|17:20:53 |
160 |
43.445 |
15.01.|17:20:53 |
363 |
43.445 |
15.01.|17:20:31 |
250 |
43.450 |
15.01.|17:20:24 |
79 |
43.450 |
15.01.|17:20:17 |
121 |
43.445 |
15.01.|17:20:17 |
145 |
43.445 |
15.01.|17:20:14 |
120 |
43.440 |
15.01.|17:20:14 |
229 |
43.435 |
15.01.|17:20:14 |
232 |
43.430 |
15.01.|17:20:04 |
136 |
43.425 |
15.01.|17:20:04 |
305 |
43.425 |
15.01.|17:20:04 |
205 |
43.425 |
« Back 1 2 3 4 5 (+6...) Next »