Overview Chart Times&Sales News
SIEMENS HEALTH.AG NA O.N. 38.135 / +0.30%

Latest transactions

Date Volume [Units] Prices
22.10.|13:52:13 209 38.130
22.10.|13:50:57 149 38.125
22.10.|13:50:12 32 38.135
22.10.|13:50:12 141 38.135
22.10.|13:50:12 80 38.135
22.10.|13:50:12 69 38.130
22.10.|13:50:12 135 38.130
22.10.|13:50:11 49 38.135
22.10.|13:50:11 131 38.135
22.10.|13:50:04 587 38.130
22.10.|13:50:04 300 38.130
22.10.|13:49:59 167 38.130
22.10.|13:49:59 61 38.120
22.10.|13:49:59 11 38.125
22.10.|13:49:59 89 38.125
22.10.|13:49:49 363 38.130
22.10.|13:49:46 7 38.125
22.10.|13:49:45 100 38.120
22.10.|13:49:41 66 38.115
22.10.|13:49:41 94 38.110
22.10.|13:49:41 44 38.110
22.10.|13:49:41 42 38.105
22.10.|13:49:12 253 38.095
22.10.|13:49:12 556 38.095
22.10.|13:49:08 111 38.090

« Back  1  2  3  4  5  (+6...)  Next »