| SIEMENS HEALTH.AG NA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.10.|17:26:36 |
331 |
38.005 |
| 21.10.|17:26:33 |
45 |
38.000 |
| 21.10.|17:26:25 |
517 |
38.005 |
| 21.10.|17:26:14 |
231 |
38.000 |
| 21.10.|17:26:14 |
21 |
38.000 |
| 21.10.|17:26:13 |
50 |
38.005 |
| 21.10.|17:26:03 |
25 |
38.000 |
| 21.10.|17:26:02 |
47 |
37.995 |
| 21.10.|17:26:01 |
134 |
37.995 |
| 21.10.|17:25:58 |
1 |
37.990 |
| 21.10.|17:25:55 |
105 |
37.990 |
| 21.10.|17:25:45 |
100 |
38.000 |
| 21.10.|17:25:45 |
45 |
37.995 |
| 21.10.|17:25:45 |
45 |
37.995 |
| 21.10.|17:25:44 |
240 |
37.995 |
| 21.10.|17:25:41 |
31 |
37.990 |
| 21.10.|17:25:41 |
31 |
37.990 |
| 21.10.|17:25:34 |
131 |
37.990 |
| 21.10.|17:25:33 |
165 |
37.995 |
| 21.10.|17:25:32 |
103 |
38.000 |
| 21.10.|17:25:31 |
1 |
38.000 |
| 21.10.|17:25:27 |
200 |
38.000 |
| 21.10.|17:25:27 |
135 |
37.990 |
| 21.10.|17:25:26 |
188 |
37.985 |
| 21.10.|17:25:26 |
22 |
37.985 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time