SIEMENS HEALTH.AG NA O.N. |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
15.01.|17:28:38 |
98 |
43.460 |
15.01.|17:28:37 |
1 |
43.465 |
15.01.|17:28:32 |
353 |
43.475 |
15.01.|17:28:32 |
13 |
43.475 |
15.01.|17:28:32 |
2 |
43.475 |
15.01.|17:28:17 |
1 |
43.475 |
15.01.|17:28:13 |
1 |
43.470 |
15.01.|17:28:13 |
181 |
43.470 |
15.01.|17:28:13 |
30 |
43.470 |
15.01.|17:28:13 |
136 |
43.470 |
15.01.|17:28:13 |
50 |
43.470 |
15.01.|17:27:51 |
2 |
43.460 |
15.01.|17:27:49 |
100 |
43.470 |
15.01.|17:27:49 |
98 |
43.470 |
15.01.|17:27:49 |
54 |
43.475 |
15.01.|17:27:49 |
793 |
43.475 |
15.01.|17:27:46 |
4 |
43.475 |
15.01.|17:27:44 |
54 |
43.480 |
15.01.|17:27:44 |
125 |
43.480 |
15.01.|17:27:44 |
123 |
43.480 |
15.01.|17:27:44 |
20 |
43.475 |
15.01.|17:27:44 |
342 |
43.480 |
15.01.|17:27:44 |
250 |
43.485 |
15.01.|17:27:31 |
12 |
43.485 |
15.01.|17:27:31 |
1 |
43.475 |
« Back 1 2 3 4 5 (+6...) Next »