Overview Chart Times&Sales News
SIEMENS HEALTH.AG NA O.N. 38.160 / +0.37%

Latest transactions

Date Volume [Units] Prices
22.10.|13:24:38 104 38.145
22.10.|13:24:38 2 38.145
22.10.|13:24:38 100 38.145
22.10.|13:24:37 194 38.150
22.10.|13:24:37 50 38.150
22.10.|13:24:37 843 38.150
22.10.|13:24:37 28 38.150
22.10.|13:23:10 239 38.160
22.10.|13:23:10 99 38.160
22.10.|13:21:27 6 38.175
22.10.|13:21:25 63 38.165
22.10.|13:21:25 182 38.160
22.10.|13:21:20 42 38.155
22.10.|13:21:20 68 38.155
22.10.|13:21:01 586 38.145
22.10.|13:20:06 5 38.155
22.10.|13:20:06 212 38.150
22.10.|13:20:06 20 38.145
22.10.|13:19:50 188 38.135
22.10.|13:19:38 19 38.135
22.10.|13:18:58 57 38.140
22.10.|13:18:58 53 38.140
22.10.|13:18:53 407 38.130
22.10.|13:18:29 39 38.145
22.10.|13:18:29 93 38.145

« Back  1  2  3  4  5  (+6...)  Next »