| SIEMENS HEALTH.AG NA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 24.09.|17:35:01 |
289964 |
37.250 |
| 24.09.|17:29:59 |
77 |
37.325 |
| 24.09.|17:29:59 |
3 |
37.325 |
| 24.09.|17:29:58 |
89 |
37.330 |
| 24.09.|17:29:40 |
50 |
37.335 |
| 24.09.|17:29:40 |
153 |
37.355 |
| 24.09.|17:29:36 |
73 |
37.330 |
| 24.09.|17:29:08 |
46 |
37.330 |
| 24.09.|17:29:07 |
170 |
37.335 |
| 24.09.|17:29:07 |
102 |
37.335 |
| 24.09.|17:29:07 |
46 |
37.345 |
| 24.09.|17:29:05 |
35 |
37.350 |
| 24.09.|17:29:04 |
22 |
37.360 |
| 24.09.|17:29:04 |
168 |
37.355 |
| 24.09.|17:29:02 |
180 |
37.365 |
| 24.09.|17:28:58 |
97 |
37.370 |
| 24.09.|17:28:55 |
195 |
37.360 |
| 24.09.|17:28:53 |
172 |
37.360 |
| 24.09.|17:28:48 |
1 |
37.340 |
| 24.09.|17:28:40 |
14 |
37.335 |
| 24.09.|17:28:37 |
16 |
37.325 |
| 24.09.|17:28:35 |
38 |
37.325 |
| 24.09.|17:28:34 |
44 |
37.325 |
| 24.09.|17:28:34 |
26 |
37.325 |
| 24.09.|17:28:32 |
26 |
37.325 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time