Latest transactions

Date Volume [Units] Prices
13.04.|19:13:45 100 53.92
13.04.|18:25:46 400 53.96
13.04.|18:14:37 10 54.00
13.04.|17:55:01 9 54.27
13.04.|17:35:53 400 54.30
13.04.|17:20:03 200 54.35
13.04.|16:50:50 100 54.37
13.04.|16:12:03 27 54.22
13.04.|15:52:35 50 54.22
13.04.|15:35:38 33 53.87
13.04.|15:35:38 80 53.87
13.04.|15:35:38 100 53.87
13.04.|15:33:44 75 54.09
12.04.|18:26:37 300 54.67
12.04.|18:19:59 50 54.76
12.04.|18:12:38 37 54.65
12.04.|18:00:47 0 54.56
12.04.|17:14:05 200 54.24
12.04.|16:44:27 50 54.21
12.04.|16:34:27 250 54.22
12.04.|16:30:53 250 54.33
12.04.|16:16:32 500 54.48
12.04.|16:15:00 100 54.66
12.04.|16:06:07 100 54.54
12.04.|15:50:05 100 54.80

« Back  1  2  Next »