Overview Chart Times&Sales News
BIOMARIN PHARMACEUTICAL INC 68.87 / +1.16%

Latest transactions

Date Volume [Units] Prices
18.01.|17:32:09 0 68.87
18.01.|09:05:15 0 68.46
15.01.|17:32:24 0 68.08
15.01.|17:11:38 142 67.84
15.01.|15:00:03 12 67.37
15.01.|14:58:01 60 67.26
15.01.|14:50:18 142 67.29
15.01.|14:08:17 2 67.31
15.01.|13:26:51 142 67.26
15.01.|13:07:53 56 67.17
15.01.|13:05:35 2 67.19
15.01.|13:05:08 84 67.18
15.01.|13:00:16 10 67.17
15.01.|13:00:12 50 67.16
15.01.|13:00:03 48 67.17
15.01.|13:00:03 30 67.17
15.01.|13:00:02 50 67.17
15.01.|13:00:01 14 67.15
15.01.|11:18:04 5 67.13
15.01.|09:05:23 0 66.99
14.01.|17:32:25 0 67.40
14.01.|15:30:01 50 68.31
14.01.|14:18:31 3 68.10
14.01.|13:32:30 140 67.77
14.01.|13:21:01 1 67.76

« Back  1  2  Next »