Latest transactions
Date | Volume [Units] | Prices |
---|---|---|
18.01.|17:32:09 | 0 | 68.87 |
18.01.|09:05:15 | 0 | 68.46 |
15.01.|17:32:24 | 0 | 68.08 |
15.01.|17:11:38 | 142 | 67.84 |
15.01.|15:00:03 | 12 | 67.37 |
15.01.|14:58:01 | 60 | 67.26 |
15.01.|14:50:18 | 142 | 67.29 |
15.01.|14:08:17 | 2 | 67.31 |
15.01.|13:26:51 | 142 | 67.26 |
15.01.|13:07:53 | 56 | 67.17 |
15.01.|13:05:35 | 2 | 67.19 |
15.01.|13:05:08 | 84 | 67.18 |
15.01.|13:00:16 | 10 | 67.17 |
15.01.|13:00:12 | 50 | 67.16 |
15.01.|13:00:03 | 48 | 67.17 |
15.01.|13:00:03 | 30 | 67.17 |
15.01.|13:00:02 | 50 | 67.17 |
15.01.|13:00:01 | 14 | 67.15 |
15.01.|11:18:04 | 5 | 67.13 |
15.01.|09:05:23 | 0 | 66.99 |
14.01.|17:32:25 | 0 | 67.40 |
14.01.|15:30:01 | 50 | 68.31 |
14.01.|14:18:31 | 3 | 68.10 |
14.01.|13:32:30 | 140 | 67.77 |
14.01.|13:21:01 | 1 | 67.76 |