Varian Medical Systems Inc 173.94 / -0.01%

Latest transactions

Date Volume [Units] Prices
30.11.|21:59:16 100 173.94
30.11.|21:59:16 100 173.94
30.11.|21:59:16 200 173.93
30.11.|21:59:15 100 173.81
30.11.|21:59:15 100 173.81
30.11.|21:59:15 100 173.81
30.11.|21:59:15 100 173.80
30.11.|21:59:09 100 173.80
30.11.|21:59:02 200 173.81
30.11.|21:58:27 200 173.90
30.11.|21:58:27 100 173.90
30.11.|21:58:25 100 173.90
30.11.|21:58:25 200 173.90
30.11.|21:58:25 100 173.90
30.11.|21:58:25 100 173.89
30.11.|21:58:25 100 173.90
30.11.|21:58:15 20 173.91
30.11.|21:58:04 40 173.92
30.11.|21:58:04 40 173.92
30.11.|21:57:28 22 173.93
30.11.|21:57:22 100 173.93
30.11.|21:56:45 100 173.94
30.11.|21:56:45 200 173.94
30.11.|21:56:30 100 173.96
30.11.|21:56:30 100 173.96

« Back  1  2  3  4  5  (+6...)  Next »