Overview Chart Times&Sales News
Starbucks Corp 102.06 / -0.28%

Latest transactions

Date Volume [Units] Prices
19.01.|15:49:40 87 102.06
19.01.|15:49:31 4 102.09
19.01.|15:49:15 5 102.10
19.01.|15:49:14 100 102.12
19.01.|15:49:13 187 102.14
19.01.|15:49:12 1 102.14
19.01.|15:48:56 100 102.15
19.01.|15:48:34 200 102.10
19.01.|15:48:34 18 102.10
19.01.|15:48:34 100 102.10
19.01.|15:48:34 65 102.10
19.01.|15:48:27 123 102.09
19.01.|15:48:12 10 102.11
19.01.|15:48:08 100 102.12
19.01.|15:48:02 100 102.15
19.01.|15:48:00 200 102.12
19.01.|15:48:00 200 102.11
19.01.|15:47:59 200 102.11
19.01.|15:47:58 100 102.12
19.01.|15:47:53 10 102.11
19.01.|15:47:53 100 102.12
19.01.|15:47:53 100 102.12
19.01.|15:47:45 100 102.08
19.01.|15:47:43 1 102.10
19.01.|15:47:43 4 102.10

« Back  1  2  3  4  5  (+6...)  Next »