STMICROELECTRONICS | 29.510 / +1.10% |
Date/Time | 03/05 / 21:46 |
Chg. / Chg.(%) | 0.320 / +1.10% |
Bid | - |
Ask | - |
Open | 28.650 |
Previous Close | 29.190 |
High | 29.510 |
Low | 28.650 |
Volume [EUR] | 3,649.150 |
Volume [Units] | 125 |
Price fixings | 7 |
ISIN | NL0000226223 |
Security | SGM |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 29.140 | ![]() |
|
Euronext - P.. | 28.420 | ![]() |
5,852,797 |
Borsa Italia.. | 28.470 | ![]() |
5,420,764 |
London Inter.. | 28.58 | ![]() |
3,219,407 |
Turquoise | 28.48 | ![]() |
1,203,345 |
Cboe Europe .. | 28.48 | ![]() |
1,114,822 |
Cboe Europe .. | 28.47 | ![]() |
781,074 |
Nasdaq Other.. | 35.2880 | ![]() |
747,275 |
Borsa Italia.. | 29.330 | ![]() |
548,136 |
Turquoise | 28.48 | ![]() |
146,992 |
Cboe Europe .. | 28.47 | ![]() |
38,924 |
Cboe Europe .. | 28.53 | ![]() |
15,765 |
TradeGate | 29.500 | ![]() |
13,248 |
Cboe Europe .. | 28.61 | ![]() |
8,473 |
Cboe Europe .. | 28.68 | ![]() |
7,616 |
Xetra | 28.470 | ![]() |
4,327 |
Vienna Globa.. | 28.48 | ![]() |
2,324 |
gettex | 29.300 | ![]() |
1,690 |
München | 28.740 | ![]() |
750 |
Frankfurt | 29.0800 | ![]() |
660 |
Berlin | 29.090 | ![]() |
180 |
Stuttgart | 29.510 | ![]() |
125 |
Hannover | 28.690 | ![]() |
0 |
Hamburg | 28.690 | ![]() |
0 |
Düsseldorf | 29.090 | ![]() |
0 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Europe opens lower with economy in focus
03/04/2021 / 09:00 - TeleTrader - STMicroelectronics Boosts Automotive Innovation with Longevity Extension for Popular Body, Chassis, and Safety Microcontrollers
03/03/2021 / 15:00 - GlobeNewswire - Aspinity Joins STMicroelectronics Partner Program to Deliver Complete AnalogML Solutions for Always-on Edge Processing
03/02/2021 / 14:45 - GlobeNewswire - Sibros Teams with STMicroelectronics to Deliver Next Generation OTA for Connected Vehicles
03/02/2021 / 13:00 - GlobeNewswire - STMicroelectronics Speeds Smart Devices to Market with Extra Software for Microsoft® Azure RTOS Projects on STM32 MCUs
03/01/2021 / 15:00 - GlobeNewswire