| T-Mobile US | 115.4900 / +0.10% |
| Date/Time | 08/14 / 22:00 |
| Chg. / Chg.(%) | 0.1200 / +0.10% |
| Bid | 115.3700 / 300 |
| Ask | 115.7500 / 3200 |
| Open | 115.6998 |
| Previous Close | 115.3700 |
| High | 116.0900 |
| Low | 114.3300 |
| Volume [USD] | 185,733,885.0846 |
| Volume [Units] | 2,027,736 |
| Price fixings | 9794 |
| ISIN | US8725901040 |
| Security | TMUS |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 115.4900 |  |
2,027,736 |
| Cboe US | 115.27 | |
110,872 |
| IEX | 115.38 | |
57,916 |
| TradeGate | 96.970 | |
986 |
| Xetra | 97.50 |  |
182 |
| Frankfurt | 97.6800 | |
60 |
| Stuttgart | 97.640 | |
55 |
| gettex | 97.410 | |
30 |
| Vienna Globa.. | 97.61 | |
10 |
| Hamburg | 97.29 | |
0 |
| München | 97.52 | |
0 |
| Berlin | 97.33 | |
0 |
| Düsseldorf | 96.98 | |
0 |
| SIX Swiss Ex.. | 72.12 | |
|
| Lang & Schwa.. | 96.820 | |
|
| London Inter.. | 116.89 | 346 | |
| Mexico | 2,596.00 | 10 |
News
- T-Mobile revenue surges 61% to $17.7B in Q2
08/06/2020 / 22:08 - TeleTrader - NACD Announces the 2020 Directorship 100 Honorees: Lifetime Achievement Award, Directors of the Year, and the 2020 D100
08/06/2020 / 15:00 - GlobeNewswire - T-Mobile introduces standalone 5G in US
08/04/2020 / 15:29 - TeleTrader - Communications Security Continues to Improve in the 5G Wireless Era
07/22/2020 / 18:29 - GlobeNewswire - New Innovative Backhaul Technologies for 5G Deployments
07/01/2020 / 18:30 - GlobeNewswire
Real-time