| T-Mobile US | 124.6800 / +5.12% |
| Date/Time | 03/05 / 22:00 |
| Chg. / Chg.(%) | 6.0700 / +5.12% |
| Bid | 123.0700 / 100 |
| Ask | 125.0000 / 2700 |
| Open | 120.0200 |
| Previous Close | 118.6100 |
| High | 125.3500 |
| Low | 118.5400 |
| Volume [USD] | 702,584,262.0767 |
| Volume [Units] | 7,944,302 |
| Price fixings | 38746 |
| ISIN | US8725901040 |
| Security | TMUS |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 104.540 |  |
|
| NASDAQ | 124.6800 |  |
7,944,302 |
| IEX | 124.70 | |
702,188 |
| Cboe US | 124.85 | |
548,999 |
| TradeGate | 104.400 | |
2,329 |
| Moscow | 9,222.00 | |
543 |
| München | 100.74 | |
500 |
| Vienna Globa.. | 102.28 | |
373 |
| gettex | 104.420 | |
155 |
| London Inter.. | 122.29 | |
20 |
| Stuttgart | 99.510 | |
14 |
| Hamburg | 98.76 | |
0 |
| Xetra | 102.24 | |
0 |
| Hannover | 98.76 | |
0 |
| Frankfurt | 98.7600 | |
0 |
| Berlin | 98.30 | |
0 |
| Düsseldorf | 103.58 | |
0 |
| Mexico | 2,556.00 | |
353 |
News
- Voice Services Continue to Evolve with 5G Networks
02/09/2021 / 18:30 - GlobeNewswire - Shenandoah Telecommunications Company Announces Expected Use of Proceeds from $1.95 billion Sale of Wireless Assets and Operations to T-Mobile
02/03/2021 / 12:00 - GlobeNewswire - Amdocs Enters into a Multi-Year Strategic Partnership Agreement with T-Mobile USA to Modernize and Accelerate Digital Transformation and Next Generation Hybrid-Cloud Operations
02/02/2021 / 22:05 - GlobeNewswire - Shenandoah Telecommunications Company Announces $1.95 billion Sales Price for its Wireless Assets and Operations to T-Mobile
02/02/2021 / 13:00 - GlobeNewswire - Solo.io Reports Continued Company Growth, 300 Percent Increase in New Customers and Exponential Cloud Native Community Reach
01/28/2021 / 15:00 - GlobeNewswire
Real-time