T-Mobile US | 124.6800 / +5.12% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 6.0700 / +5.12% |
Bid | 123.0700 / 100 |
Ask | 125.0000 / 2700 |
Open | 120.0200 |
Previous Close | 118.6100 |
High | 125.3500 |
Low | 118.5400 |
Volume [USD] | 702,584,262.0767 |
Volume [Units] | 7,944,302 |
Price fixings | 38746 |
ISIN | US8725901040 |
Security | TMUS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 104.540 | ![]() |
|
NASDAQ | 124.6800 | ![]() |
7,944,302 |
IEX | 124.70 | ![]() |
702,188 |
Cboe US | 124.85 | ![]() |
548,999 |
TradeGate | 104.400 | ![]() |
2,329 |
Moscow | 9,222.00 | ![]() |
543 |
München | 100.74 | ![]() |
500 |
Vienna Globa.. | 102.28 | ![]() |
373 |
gettex | 104.420 | ![]() |
155 |
London Inter.. | 122.29 | ![]() |
20 |
Stuttgart | 99.510 | ![]() |
14 |
Hamburg | 98.76 | ![]() |
0 |
Xetra | 102.24 | ![]() |
0 |
Hannover | 98.76 | ![]() |
0 |
Frankfurt | 98.7600 | ![]() |
0 |
Berlin | 98.30 | ![]() |
0 |
Düsseldorf | 103.58 | ![]() |
0 |
Mexico | 2,556.00 | ![]() |
353 |
News
- Voice Services Continue to Evolve with 5G Networks
02/09/2021 / 18:30 - GlobeNewswire - Shenandoah Telecommunications Company Announces Expected Use of Proceeds from $1.95 billion Sale of Wireless Assets and Operations to T-Mobile
02/03/2021 / 12:00 - GlobeNewswire - Amdocs Enters into a Multi-Year Strategic Partnership Agreement with T-Mobile USA to Modernize and Accelerate Digital Transformation and Next Generation Hybrid-Cloud Operations
02/02/2021 / 22:05 - GlobeNewswire - Shenandoah Telecommunications Company Announces $1.95 billion Sales Price for its Wireless Assets and Operations to T-Mobile
02/02/2021 / 13:00 - GlobeNewswire - Solo.io Reports Continued Company Growth, 300 Percent Increase in New Customers and Exponential Cloud Native Community Reach
01/28/2021 / 15:00 - GlobeNewswire