BECHTLE AG O.N. | 164.650 / -0.96% |
Date/Time | 04/12 / 18:15 |
Chg. / Chg.(%) | -1.600 / -0.96% |
Bid | 164.650 / 61 |
Ask | 164.800 / 40 |
Open | 166.000 |
Previous Close | 166.250 |
High | 167.300 |
Low | 164.300 |
Volume [EUR] | 58,666.250 |
Volume [Units] | 353 |
Price fixings | 37 |
ISIN | DE0005158703 |
Security | BC8 |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 164.65 | ![]() |
37,787 |
Cboe Europe .. | 164.60 | ![]() |
13,333 |
London Inter.. | 166.35 | ![]() |
5,435 |
TradeGate | 164.550 | ![]() |
4,542 |
Turquoise | 164.60 | ![]() |
3,229 |
Stuttgart | 164.650 | ![]() |
353 |
Frankfurt | 164.7500 | ![]() |
128 |
gettex | 164.550 | ![]() |
113 |
Cboe Europe .. | 165.83 | ![]() |
17 |
Hannover | 165.80 | ![]() |
10 |
München | 166.80 | ![]() |
1 |
Vienna Globa.. | 164.85 | ![]() |
0 |
Berlin | 164.70 | ![]() |
0 |
Hamburg | 166.45 | ![]() |
0 |
Düsseldorf | 164.35 | ![]() |
0 |
Lang & Schwa.. | 164.650 | ![]() |
|
Cboe Europe .. | 166.23 | 104 | |
EUREX | Options |
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire