Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BECHTLE AG O.N. 164.650 / -0.96%
Date/Time 04/12 / 18:15
Chg. / Chg.(%) -1.600 / -0.96%
Bid 164.650 / 61
Ask 164.800 / 40
Open 166.000
Previous Close 166.250
High 167.300
Low 164.300
Volume [EUR] 58,666.250
Volume [Units] 353
Price fixings 37
ISIN DE0005158703
Security BC8
Exchange Stuttgart
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 164.65 Diff. akt. K. - Schluss Vort. > -1% 37,787
Cboe Europe .. 164.60 Diff. akt. K. - Schluss Vort. > -1% 13,333
London Inter.. 166.35 Kaum Veränd. zu Schluss Vort. 5,435
TradeGate 164.550 Diff. akt. K. - Schluss Vort. > -1% 4,542
Turquoise 164.60 Diff. akt. K. - Schluss Vort. > -1% 3,229
Stuttgart 164.650 Kaum Veränd. zu Schluss Vort. 353
Frankfurt 164.7500 Kaum Veränd. zu Schluss Vort. 128
gettex 164.550 Kaum Veränd. zu Schluss Vort. 113
Cboe Europe .. 165.83 Kaum Veränd. zu Schluss Vort. 17
Hannover 165.80 Kaum Veränd. zu Schluss Vort. 10
München 166.80 Diff. akt. K. - Schluss Vort. > 1% 1
Vienna Globa.. 164.85 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 164.70 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 166.45 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 164.35 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 164.650 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 166.23 104
EUREX Options

News

  • Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
    08/06/2020 / 18:00 - GlobeNewswire
  •  
  • Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
    01/16/2020 / 17:32 - GlobeNewswire
  •  
  • VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
    04/04/2019 / 14:00 - GlobeNewswire
  •  
  • VMware Partners Honored at Annual Partner Leadership Summit
    05/24/2018 / 14:00 - GlobeNewswire
  •  
  • The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
    06/09/2017 / 09:58 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)