| FRESEN.MED.CARE KGAA O.N. | 67.980 / +0.18% |
| Date/Time | 01/20 / 10:00 |
| Chg. / Chg.(%) | 0.120 / +0.18% |
| Bid | 67.980 / 800 |
| Ask | 67.980 / 800 |
| Open | 68.000 |
| Previous Close | 67.860 |
| High | 68.200 |
| Low | 67.840 |
| Volume [EUR] | 168,341.000 |
| Volume [Units] | 2,475 |
| Price fixings | 30 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 67.94 |  |
43,519 |
| Cboe Europe .. | 67.98 | |
27,111 |
| Cboe Europe .. | 67.98 | |
10,237 |
| TradeGate | 68.060 | |
4,768 |
| Turquoise | 68.09 | |
2,568 |
| Stuttgart | 67.980 | |
2,475 |
| Frankfurt | 68.1600 | |
420 |
| London Inter.. | 68.12 | |
416 |
| Berlin | 68.18 | |
90 |
| Vienna Globa.. | 67.86 | |
0 |
| München | 68.02 | |
0 |
| Düsseldorf | 68.00 | |
0 |
| Hamburg | 68.00 | |
0 |
| Hannover | 67.98 | |
0 |
| Lang & Schwa.. | 67.960 | |
|
| gettex | 68.160 | |
|
| Borsa Italia.. | 67.90 | 94 | |
| SIX Swiss Ex.. | 75.28 | ||
| SIX Swiss Ex.. | 70.00 | ||
| Nasdaq Other.. | 74.9500 | 255 | |
| Mexico | 1,548.95 | 4,815 | |
| EUREX | Options | ||
Real-time