| FRESEN.MED.CARE KGAA O.N. | 68.860 / +0.12% |
| Date/Time | 01/22 / 14:05 |
| Chg. / Chg.(%) | 0.080 / +0.12% |
| Bid | 68.800 / 582 |
| Ask | 68.800 / 582 |
| Open | 68.620 |
| Previous Close | 68.780 |
| High | 69.000 |
| Low | 68.500 |
| Volume [EUR] | 40,525.600 |
| Volume [Units] | 589 |
| Price fixings | 62 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 68.80 |  |
276,311 |
| Cboe Europe .. | 68.79 | |
155,245 |
| Turquoise | 68.80 | |
102,138 |
| London Inter.. | 68.60 | |
19,338 |
| TradeGate | 68.820 | |
6,242 |
| Stuttgart | 68.860 | |
589 |
| München | 68.64 | |
425 |
| gettex | 68.620 | |
389 |
| Düsseldorf | 68.72 | |
100 |
| Hamburg | 68.78 | |
50 |
| Berlin | 68.60 | |
32 |
| Frankfurt | 68.7800 | |
18 |
| Cboe Europe .. | 68.62 | |
13 |
| Cboe Europe .. | 68.52 | |
6 |
| Vienna Globa.. | 68.50 | |
0 |
| Hannover | 68.58 | |
0 |
| Lang & Schwa.. | 68.780 | |
|
| Borsa Italia.. | 68.24 | 350 | |
| Nasdaq Other.. | 82.6200 | 1,000 | |
| Mexico | 1,938.55 |  |
760 |
| EUREX | Options | ||
Real-time