GBP/USD Spot 1.29864 / +0.11%
Date/Time 09/18 / 09:20
Chg. / Chg.(%) 0.00140 / +0.11%
Bid 1.29861 / 1
Ask 1.29866 / 1
Open 1.29724
Previous Close 1.29724
High 1.29940
Low 1.29409
Volume [USD] 44,180.64518
Volume [Units] 34,071
Price fixings 34071
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29860 Kaum Veränd. zu Schluss Vort. 89,119
Forex Swissq.. 1.29861 Kaum Veränd. zu Schluss Vort. 66,031
Forex JFD Br.. 1.29862 Kaum Veränd. zu Schluss Vort. 36,681
Forex FXDD 1.29864 Kaum Veränd. zu Schluss Vort. 34,071
Forex Intern.. 1.29860 Kaum Veränd. zu Schluss Vort. 18,933
EUREX Options
Click on to activate push quotes.