USD/JPY Spot 109.3965 / +0.13%
Date/Time 05/25 / 12:33
Chg. / Chg.(%) 0.1420 / +0.13%
Bid 109.3950 / 1
Ask 109.3980 / 2
Open 109.2515
Previous Close 109.2545
High 109.7395
Low 109.1950
Volume [JPY] 3,548,138.1395
Volume [Units] 32,408
Price fixings 32408
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Br.. 109.399 Kaum Veränd. zu Schluss Vort. 327,960
Forex FXCM 109.3995 Kaum Veränd. zu Schluss Vort. 209,972
Forex Swissq.. 109.399 Kaum Veränd. zu Schluss Vort. 80,981
Forex FXDD 109.399 Kaum Veränd. zu Schluss Vort. 59,806
Forex Intern.. 109.3965 Kaum Veränd. zu Schluss Vort. 32,408
Forex GTIS 109.4200 Kaum Veränd. zu Schluss Vort. 163
EUREX Options
Click on to activate push quotes.