USD/JPY Spot 112.5275 / +0.29%
Date/Time 10/19 / 22:59
Chg. / Chg.(%) 0.3245 / +0.29%
Bid 112.5010 / 1
Ask 112.5540 / 1
Open 112.2120
Previous Close 112.2030
High 112.6475
Low 112.1435
Volume [JPY] 6,469,695.9070
Volume [Units] 57,548
Price fixings 57548
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 112.5275 Kaum Veränd. zu Schluss Vort. 354,243
Forex Swissq.. 112.540 Kaum Veränd. zu Schluss Vort. 225,181
Forex JFD Br.. 112.555 Kaum Veränd. zu Schluss Vort. 120,848
Forex FXDD 112.543 Kaum Veränd. zu Schluss Vort. 117,349
Forex Intern.. 112.5275 Kaum Veränd. zu Schluss Vort. 57,548
Forex GTIS 112.5450 Kaum Veränd. zu Schluss Vort. 288
EUREX Options
Click on to activate push quotes.