USD/JPY Spot 110.5530 / +0.53%
Date/Time 03/26 / 21:10
Chg. / Chg.(%) 0.5780 / +0.53%
Bid 110.5420 / 1
Ask 110.5640 / 1
Open 109.9710
Previous Close 109.9750
High 110.6900
Low 109.9370
Volume [JPY] 5,208,618.4480
Volume [Units] 47,223
Price fixings 47223
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.5530 Kaum Veränd. zu Schluss Vort. 270,847
Forex Swissq.. 110.553 Kaum Veränd. zu Schluss Vort. 168,615
Forex FXDD 110.554 Kaum Veränd. zu Schluss Vort. 83,092
Forex JFD Br.. 110.555 Kaum Veränd. zu Schluss Vort. 73,257
Forex Teletr.. 110.5538 Kaum Veränd. zu Schluss Vort. 57,092
Forex Intern.. 110.5530 Kaum Veränd. zu Schluss Vort. 47,223
EUREX Options
Click on to activate push quotes.