USD/JPY Spot 109.6470 / -0.09%
Date/Time 01/21 / 16:26
Chg. / Chg.(%) -0.0995 / -0.09%
Bid 109.6350 / 1
Ask 109.6590 / 1
Open 109.6610
Previous Close 109.7465
High 109.7695
Low 109.4760
Volume [JPY] 3,339,618.0925
Volume [Units] 30,463
Price fixings 30463
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.6470 Kaum Veränd. zu Schluss Vort. 132,507
Forex Swissq.. 109.648 Kaum Veränd. zu Schluss Vort. 84,015
Forex JFD Br.. 109.647 Kaum Veränd. zu Schluss Vort. 40,699
Forex Teletr.. 109.6470 Kaum Veränd. zu Schluss Vort. 36,618
Forex Intern.. 109.6470 Kaum Veränd. zu Schluss Vort. 30,463
Forex FXDD 109.647 Kaum Veränd. zu Schluss Vort. 13,039
EUREX Options
Click on to activate push quotes.