USD/JPY Spot 109.6150 / +0.11%
Date/Time 01/24 / 12:12
Chg. / Chg.(%) 0.1225 / +0.11%
Bid 109.6040 / 1
Ask 109.6260 / 1
Open 109.4945
Previous Close 109.4925
High 109.6535
Low 109.4405
Volume [JPY] 2,305,002.9995
Volume [Units] 21,043
Price fixings 21043
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.6155 Kaum Veränd. zu Schluss Vort. 75,158
Forex Swissq.. 109.616 Kaum Veränd. zu Schluss Vort. 45,128
Forex FXDD 109.616 Kaum Veränd. zu Schluss Vort. 32,371
Forex Teletr.. 109.6156 Kaum Veränd. zu Schluss Vort. 25,859
Forex Intern.. 109.6150 Kaum Veränd. zu Schluss Vort. 21,043
Forex JFD Br.. 109.616 Kaum Veränd. zu Schluss Vort. 15,230
EUREX Options
Click on to activate push quotes.