USD/JPY Spot 105.9880 / +0.05%
Date/Time 08/10 / 09:34
Chg. / Chg.(%) 0.0540 / +0.05%
Bid 105.9780 / 1
Ask 105.9980 / 1
Open 105.9020
Previous Close 105.9340
High 106.0480
Low 105.7240
Volume [JPY] 1,338,372.1225
Volume [Units] 12,646
Price fixings 12646
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.9885 Kaum Veränd. zu Schluss Vort. 49,174
Forex Swissq.. 105.989 Kaum Veränd. zu Schluss Vort. 28,296
Forex FXDD 105.989 Kaum Veränd. zu Schluss Vort. 21,881
Forex Teletr.. 105.9880 Kaum Veränd. zu Schluss Vort. 16,293
Forex Intern.. 105.9880 Kaum Veränd. zu Schluss Vort. 12,646
Forex JFD Br.. 105.988 Kaum Veränd. zu Schluss Vort. 9,024
EUREX Options
Click on to activate push quotes.