| DIALOG SEMICOND. LS-,10 | 63,84 / +0,16% |
| 日期/時間 | 05.03. / 19:31 |
| 漲跌。 / 漲跌。(%) | 0,10 / +0,16% |
| Bid | - |
| Ask | - |
| 打開 | 63,56 |
| 過往收市 | 63,74 |
| 高 | 64,14 |
| 低 | 63,56 |
| 成交量 [EUR] | 0,00 |
| 成交量 [Units] | 0 |
| Price fixings | 19 |
| ISIN | GB0059822006 |
| 符號 | DLG |
| 交易所 | Düsseldorf |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 63,860 |  |
|
| Cboe Europe .. | 63,94 | |
314.195 |
| Xetra | 63,88 | |
291.353 |
| London Inter.. | 64,13 | |
198.531 |
| Turquoise | 63,96 | |
141.019 |
| Cboe Europe .. | 64,10 | |
7.852 |
| TradeGate | 64,080 | |
4.056 |
| Frankfurt | 64,0600 |  |
765 |
| gettex | 63,800 | |
629 |
| Cboe Europe .. | 64,07 | |
588 |
| Stuttgart | 64,140 | |
10 |
| Hannover | 63,60 | |
0 |
| Berlin | 63,92 | |
0 |
| München | 63,80 | |
0 |
| Hamburg | 63,60 | |
0 |
| Düsseldorf | 63,84 | |
0 |
| Vienna Globa.. | 63,96 | |
0 |
| Mexico | 1.606,18 |  |
10.615 |
| Nasdaq Other.. | 77,0000 | 643 | |
| EUREX | Options | ||
新聞
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
19.10.2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
24.09.2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
22.06.2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
16.04.2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
14.04.2020 / 19:30 - GlobeNewswire