| DIALOG SEMICOND. LS-,10 | 63,72 / -0,81% |
| 日期/时间 | 26.02. / 08:21 |
| 涨跌。 / 涨跌。(%) | -0,52 / -0,81% |
| Bid | - |
| Ask | - |
| 打开 | 63,72 |
| 以往收市 | 64,24 |
| 高 | 63,72 |
| 低 | 63,72 |
| 成交量 [EUR] | 0,00 |
| 成交量 [Units] | 0 |
| Price fixings | 1 |
| ISIN | GB0059822006 |
| 符号 | DLG |
| 交易所 | Düsseldorf |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Xetra | 64,40 |  |
595.584 |
| Cboe Europe .. | 64,30 | |
317.138 |
| Turquoise | 64,30 | |
108.594 |
| London Inter.. | 64,34 | |
107.431 |
| TradeGate | 64,360 | |
5.100 |
| Cboe Europe .. | 64,36 | |
1.041 |
| Frankfurt | 64,4200 | |
165 |
| München | 63,78 | |
150 |
| Stuttgart | 64,280 | |
137 |
| Hamburg | 64,38 | |
100 |
| gettex | 64,440 | |
100 |
| Hannover | 63,66 | |
0 |
| Berlin | 64,42 | |
0 |
| Düsseldorf | 63,72 | |
0 |
| Lang & Schwa.. | 64,240 | |
|
| Mexico | 1.638,82 |  |
15.539 |
| Cboe Europe .. | 64,48 | 617 | |
| Nasdaq Other.. | 78,1500 | 462 | |
| Vienna Globa.. | 64,36 | 0 | |
| EUREX | Options | ||
新闻
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
19.10.2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
24.09.2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
22.06.2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
16.04.2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
14.04.2020 / 19:30 - GlobeNewswire