| DIALOG SEMICOND. LS-,10 | 64,04 / -0,19% |
| Data / Laikas | 03.03. / 19:31 |
| Pok. / Pok.(%) | -0,12 / -0,19% |
| Bid | 63,82 / 85 |
| Ask | 63,98 / 85 |
| Atidaryti | 64,32 |
| Ankstesnį uždaryti | 64,16 |
| Aukšč. | 64,32 |
| Žem. | 64,02 |
| APYVARTA [EUR] | 0,00 |
| APYVARTA [Units] | 0 |
| Price fixings | 20 |
| ISIN | GB0059822006 |
| Simbolis | DLG |
| Birža | Düsseldorf |
| Rūšis | Stock |
Visos biržos
| Birža | Paskutinis | APYVARTA | |
|---|---|---|---|
| TradeGate | 63,980 |  |
51 |
| Lang & Schwa.. | 63,740 | |
|
| gettex | 63,840 | |
|
| Xetra | 64,14 | |
458.362 |
| Turquoise | 64,16 | |
236.487 |
| Cboe Europe .. | 64,14 | |
198.193 |
| London Inter.. | 64,22 | |
148.340 |
| Cboe Europe .. | 64,21 | |
2.287 |
| Cboe Europe .. | 64,20 | |
995 |
| München | 64,22 | |
700 |
| Hannover | 64,30 | |
150 |
| Frankfurt | 64,0400 | |
10 |
| Berlin | 64,08 | |
0 |
| Hamburg | 64,28 | |
0 |
| Düsseldorf | 64,04 | |
0 |
| Stuttgart | 64,220 | |
0 |
| Vienna Globa.. | 64,18 | |
0 |
| Mexico | 1.638,82 |  |
15.539 |
| Nasdaq Other.. | 78,1500 | 462 | |
| EUREX | Options | ||
Naujienos
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
19.10.2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
24.09.2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
22.06.2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
16.04.2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
14.04.2020 / 19:30 - GlobeNewswire