| DIALOG SEMICOND. LS-,10 | 41.800 / -1.44% |
| Date/Time | 08/07 / 16:00 |
| Chg. / Chg.(%) | -0.610 / -1.44% |
| Bid | - |
| Ask | - |
| Open | 42.040 |
| Previous Close | 42.410 |
| High | 42.050 |
| Low | 41.530 |
| Volume [EUR] | 0.000 |
| Volume [Units] | 0 |
| Price fixings | 4 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Düsseldorf |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 41.300 |  |
|
| London Inter.. | 41.80 | |
1,150,983 |
| Xetra | 41.750 | |
397,437 |
| Cboe Europe .. | 41.74 | |
148,916 |
| Turquoise | 41.73 | |
53,927 |
| Cboe Europe .. | 41.75 | |
43,384 |
| TradeGate | 41.200 |  |
17,268 |
| Stuttgart | 41.630 | |
4,025 |
| Nasdaq Other.. | 48.7000 | |
1,801 |
| Frankfurt | 41.2000 | |
997 |
| gettex | 41.240 | |
647 |
| Vienna Globa.. | 41.76 | |
120 |
| Berlin | 41.740 | |
116 |
| Hannover | 41.950 | |
0 |
| München | 42.000 | |
0 |
| Hamburg | 41.960 | |
0 |
| Düsseldorf | 41.800 | |
0 |
| EUREX | Options | ||
News
- Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire - Rigrodsky & Long, P.A. Files Class Action Suit Against Adesto Technologies Corporation
04/10/2020 / 05:30 - GlobeNewswire - CSFL, AMTD, and IOTS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts
04/03/2020 / 19:49 - GlobeNewswire
Real-time