Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Alexion Pharmaceuticals 158.5100 / +1.16%
Date/Time 01/19 / 20:42
Chg. / Chg.(%) 1.8100 / +1.16%
Bid 158.5000 / 200
Ask 158.5400 / 200
Open 159.1800
Previous Close 156.7000
High 159.4000
Low 158.1050
Volume [USD] 344,214,479.0237
Volume [Units] 2,767,735
Price fixings 15204
ISIN US0153511094
Security ALXN
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 158.5100 Diff. akt. K. - Schluss Vort. > 1% 2,767,735
IEX 158.64 Diff. akt. K. - Schluss Vort. > 1% 400,279
Cboe US 158.52 Diff. akt. K. - Schluss Vort. > 1% 264,219
TradeGate 130.760 Diff. akt. K. - Schluss Vort. > 1% 251
Frankfurt 130.8400 Diff. akt. K. - Schluss Vort. > 1% 120
Vienna Globa.. 131.32 Diff. akt. K. - Schluss Vort. > 1% 76
Xetra 131.30 Diff. akt. K. - Schluss Vort. > 1% 43
gettex 131.020 Kaum Veränd. zu Schluss Vort. 35
Düsseldorf 130.94 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 130.24 Kaum Veränd. zu Schluss Vort. 0
München 130.56 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 130.62 Diff. akt. K. - Schluss Vort. > 1%
Stuttgart 130.920 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 156.43 30,004
Mexico 3,120.34 Diff. akt. K. - Schluss Vort. > 1% 640

News

  • SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ALXN, MGLN, FLIR, BEAT; Shareholders Are Encouraged to Contact the Firm
    01/07/2021 / 19:55 - GlobeNewswire
  •  
  • Fortress Biotech to Participate in Three January 2021 Virtual Investor Conferences
    01/05/2021 / 14:30 - GlobeNewswire
  •  
  • MERGER INVESTIGATION ALERT: Halper Sadeh LLP Encourages RP, MDCA, ALXN, SPWH Shareholders to Contact the Firm
    01/01/2021 / 18:53 - GlobeNewswire
  •  
  • Total number of shares and voting rights in Zealand Pharma at December 31, 2020
    12/31/2020 / 13:30 - GlobeNewswire
  •  
  • Halper Sadeh LLP Investigates the Following Mergers; Shareholders are Encouraged to Contact the Firm – PNM, ALXN, HMSY
    12/23/2020 / 13:36 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)