Starbucks Corp | 102.3300 / +0.50% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | 0.5100 / +0.50% |
Bid | 101.6500 / 100 |
Ask | 102.2700 / 800 |
Open | 101.3800 |
Previous Close | 101.8200 |
High | 102.6900 |
Low | 101.2100 |
Volume [USD] | 388,902,484.4820 |
Volume [Units] | 5,523,156 |
Price fixings | 17386 |
ISIN | US8552441094 |
Security | SBUX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 85.470 | ![]() |
1,444 |
Stuttgart | 85.240 | ![]() |
750 |
Xetra | 84.79 | ![]() |
440 |
gettex | 85.190 | ![]() |
107 |
Frankfurt | 85.1500 | ![]() |
94 |
Hamburg | 84.95 | ![]() |
43 |
Düsseldorf | 85.17 | ![]() |
39 |
München | 84.61 | ![]() |
34 |
Borsa Italia.. | 84.41 | ![]() |
15 |
Vienna Globa.. | 85.34 | ![]() |
0 |
Berlin | 84.39 | ![]() |
0 |
Hannover | 84.39 | ![]() |
0 |
London Inter.. | 102.56 | ![]() |
|
Lang & Schwa.. | 84.750 | ![]() |
|
NASDAQ | 102.3300 | ![]() |
5,523,156 |
Cboe US | 102.34 | ![]() |
309,813 |
IEX | 102.35 | ![]() |
142,983 |
Mexico | 2,014.00 | ![]() |
53 |
Borsa Italia.. | 84.64 | ![]() |
2 |
News
- Innovative Spirit Shines at 2021 Scylla User Awards
01/13/2021 / 19:30 - GlobeNewswire - Starbucks to give $100M to small businesses
01/12/2021 / 15:28 - TeleTrader - Puppet CTO Abby Kearns Joins Lightbend’s Board of Directors
01/12/2021 / 15:00 - GlobeNewswire - Report: Biden to pick Gina Raimondo for commerce secy
01/07/2021 / 19:37 - TeleTrader - Scylla Summit 2021 Ready to Kick Off Largest Program Ever
01/06/2021 / 15:00 - GlobeNewswire