| Datum/Zeit |
17.09. / 22:00 |
| Diff. / Diff.(%) |
-1,2600 / -1,10% |
| Geld |
113,0000 / 1100 |
| Brief |
113,3500 / 500 |
| Eröffnung |
114,5400 |
| Schluss Vortag |
114,6700 |
| Tageshoch |
114,8500 |
| Tagestief |
113,1200 |
| Volumen [USD] |
616.902.721,9551 |
| Volumen [Stück] |
9.261.033 |
| Preisfeststellungen |
19114 |
| ISIN |
US8552441094 |
| Wertpapier |
SBUX |
| Börse |
NASDAQ |
| Typ |
Aktie |
Andere Handelsplätze
| Börse |
Aktuell |
|
Volumen |
| Lang & Schwa.. |
96,350 |
 |
|
| NASDAQ |
113,4100 |
 |
9.261.033 |
| Cboe US |
113,41 |
|
491.830 |
| IEX |
113,26 |
|
106.578 |
| London Inter.. |
114,06 |
|
10.068 |
| Mexico |
2.277,99 |
|
5.306 |
| TradeGate |
96,600 |
|
2.015 |
| Xetra |
96,49 |
|
1.201 |
| Moscow |
8.267,00 |
|
706 |
| Borsa Italia.. |
96,84 |
|
521 |
| gettex |
96,750 |
|
209 |
| Frankfurt |
96,6000 |
|
170 |
| Vienna Globa.. |
96,57 |
|
100 |
| Quotrix |
96,6500 |
|
52 |
| München |
97,53 |
|
11 |
| Hamburg |
97,52 |
|
10 |
| Stuttgart |
97,460 |
|
10 |
| Berlin |
97,29 |
|
0 |
| Hannover |
97,29 |
|
0 |
| Düsseldorf |
96,61 |
|
0 |
| Borsa Italia.. |
84,64 |
|
2 |
Realtime