| Datum/Zeit |
15.01. / 22:00 |
| Diff. / Diff.(%) |
0,5100 / +0,50% |
| Geld |
101,6500 / 100 |
| Brief |
102,2700 / 800 |
| Eröffnung |
101,3800 |
| Schluss Vortag |
101,8200 |
| Tageshoch |
102,6900 |
| Tagestief |
101,2100 |
| Volumen [USD] |
388.902.484,4820 |
| Volumen [Stück] |
5.523.156 |
| Preisfeststellungen |
17386 |
| ISIN |
US8552441094 |
| Wertpapier |
SBUX |
| Börse |
NASDAQ |
| Typ |
Aktie |
Andere Handelsplätze
| Börse |
Aktuell |
|
Volumen |
| TradeGate |
85,470 |
 |
1.444 |
| Stuttgart |
85,240 |
|
750 |
| Xetra |
84,79 |
|
440 |
| gettex |
85,190 |
|
107 |
| Frankfurt |
85,1500 |
 |
94 |
| Hamburg |
84,95 |
|
43 |
| Düsseldorf |
85,17 |
|
39 |
| München |
84,61 |
|
34 |
| Borsa Italia.. |
84,41 |
|
15 |
| Vienna Globa.. |
85,34 |
|
0 |
| Berlin |
84,39 |
|
0 |
| Hannover |
84,39 |
|
0 |
| London Inter.. |
102,56 |
|
|
| Lang & Schwa.. |
84,750 |
|
|
| NASDAQ |
102,3300 |
|
5.523.156 |
| Cboe US |
102,34 |
|
309.813 |
| IEX |
102,35 |
|
142.983 |
| Mexico |
2.014,00 |
|
53 |
| Borsa Italia.. |
84,64 |
 |
2 |
Realtime