| Starbucks Corp | 75.6600 / -0.16% |
| Date/Time | 08/06 / 22:00 |
| Chg. / Chg.(%) | -0.1200 / -0.16% |
| Bid | 75.6000 / 300 |
| Ask | 75.7000 / 300 |
| Open | 75.2000 |
| Previous Close | 75.7800 |
| High | 75.9200 |
| Low | 74.9412 |
| Volume [USD] | 383,728,544.9784 |
| Volume [Units] | 6,762,826 |
| Price fixings | 28448 |
| ISIN | US8552441094 |
| Security | SBUX |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 75.6600 |  |
6,762,826 |
| Cboe US | 75.64 | |
440,594 |
| IEX | 75.67 | |
148,464 |
| TradeGate | 63.740 | |
4,605 |
| Xetra | 63.68 | |
4,507 |
| Frankfurt | 64.0000 | |
613 |
| London Inter.. | 75.48 | |
319 |
| Vienna Globa.. | 63.67 | |
311 |
| Stuttgart | 63.740 | |
156 |
| gettex | 63.710 | |
20 |
| Borsa Italia.. | 63.55 | |
10 |
| Berlin | 63.43 | |
0 |
| Hannover | 63.41 | |
0 |
| München | 63.87 | |
0 |
| Hamburg | 63.41 | |
0 |
| Düsseldorf | 63.25 | |
0 |
| SIX Swiss Ex.. | 71.50 | |
|
| SIX Swiss Ex.. | 83.00 | |
|
| Lang & Schwa.. | 63.440 | |
|
| Mexico | 1,696.00 | |
12,966 |
| Borsa Italia.. | 64.99 |  |
2 |
News
- Biz2Credit Analysis of COVID-19 Effects on Small Businesses Finds Revenues Dropped 52% and Payrolls Declined 54%
08/04/2020 / 14:00 - GlobeNewswire - Nonprofit Spreads Kindness and Gratitude During COVID-19 Pandemic
07/31/2020 / 11:45 - GlobeNewswire - Starbucks reports loss per share of $0.58 in Q3
07/28/2020 / 22:08 - TeleTrader - US closes lower ahead of earnings reports
07/28/2020 / 22:00 - TeleTrader - Glory Star New Media Group Holdings Limited Announces Partnership with CNLive.com a Leading Content Distributor in China Serving the Top Three Chinese Telecoms with Over 1 Billion Subscribers
07/23/2020 / 13:00 - GlobeNewswire
Real-time