Starbucks Corp | 105.2000 / +0.30% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 0.3100 / +0.30% |
Bid | 105.0000 / 500 |
Ask | 105.3100 / 500 |
Open | 106.0600 |
Previous Close | 104.8900 |
High | 106.0600 |
Low | 102.7500 |
Volume [USD] | 386,151,953.4280 |
Volume [Units] | 5,559,905 |
Price fixings | 23693 |
ISIN | US8552441094 |
Security | SBUX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 88.030 | ![]() |
|
NASDAQ | 105.2000 | ![]() |
5,559,905 |
Cboe US | 105.12 | ![]() |
543,073 |
IEX | 105.16 | ![]() |
189,480 |
London Inter.. | 103.47 | ![]() |
6,717 |
TradeGate | 88.560 | ![]() |
2,499 |
Xetra | 86.45 | ![]() |
2,108 |
Vienna Globa.. | 86.71 | ![]() |
907 |
Mexico | 2,246.00 | ![]() |
746 |
Moscow | 7,814.00 | ![]() |
311 |
Frankfurt | 87.3500 | ![]() |
209 |
gettex | 88.400 | ![]() |
130 |
Hamburg | 87.79 | ![]() |
100 |
Stuttgart | 87.400 | ![]() |
70 |
Borsa Italia.. | 88.22 | ![]() |
39 |
Berlin | 87.39 | ![]() |
0 |
Hannover | 87.56 | ![]() |
0 |
München | 87.76 | ![]() |
0 |
Düsseldorf | 87.63 | ![]() |
0 |
Borsa Italia.. | 84.64 | ![]() |
2 |
News
- Dow sinks over 450 pts as Senate dismisses minimum wage increase
02/26/2021 / 22:02 - TeleTrader - Akka, the Leading Framework for Building Cloud-Native Applications, is Now Available as a Cloud Service on AWS
02/23/2021 / 13:00 - GlobeNewswire - Carrols Restaurant Group, Inc. Appoints Accomplished Industry Leader Carl Hauch as Chief Operating Officer
02/09/2021 / 13:00 - GlobeNewswire - CMB Announces Repayment in Three More EB-5 Partnerships
02/08/2021 / 16:34 - GlobeNewswire - Informa Connect launches new digital community for research & insights executives
02/03/2021 / 16:00 - GlobeNewswire