Netflix | 516.3900 / +1.00% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 5.1000 / +1.00% |
Bid | 516.0000 / 300 |
Ask | 517.6000 / 100 |
Open | 511.9800 |
Previous Close | 511.2900 |
High | 517.7600 |
Low | 498.7901 |
Volume [USD] | 1,196,075,844.9545 |
Volume [Units] | 5,069,973 |
Price fixings | 17617 |
ISIN | US64110L1061 |
Security | NFLX |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 432.300 | ![]() |
|
NASDAQ | 516.3900 | ![]() |
5,069,973 |
Cboe US | 516.19 | ![]() |
505,517 |
IEX | 515.86 | ![]() |
270,341 |
London Inter.. | 500.65 | ![]() |
6,056 |
Xetra | 422.45 | ![]() |
3,575 |
TradeGate | 433.300 | ![]() |
2,964 |
Borsa Italia.. | 420.05 | ![]() |
1,292 |
Moscow | 38,264.00 | ![]() |
459 |
gettex | 433.700 | ![]() |
305 |
Vienna Globa.. | 421.40 | ![]() |
275 |
Mexico | 10,980.00 | ![]() |
249 |
Frankfurt | 427.3500 | ![]() |
246 |
Stuttgart | 431.000 | ![]() |
169 |
München | 421.00 | ![]() |
106 |
Hamburg | 426.50 | ![]() |
19 |
Borsa Italia.. | 426.20 | ![]() |
2 |
Düsseldorf | 430.00 | ![]() |
0 |
Berlin | 425.20 | ![]() |
0 |
Hannover | 425.30 | ![]() |
0 |
News
- Sauce Labs Announces Speaker Lineup for SauceCon Online 2021
03/03/2021 / 18:00 - GlobeNewswire - Netflix launches Fast Laughs feature
03/03/2021 / 17:55 - TeleTrader - Netflix down in parts of Europe
03/03/2021 / 12:06 - TeleTrader - Netflix to invest $100M in diversity improvement
02/26/2021 / 15:58 - TeleTrader - AB INTL GROUP Announces Acquisition of Chinese Film “Our Treasures (Kai Shi Er Yi)” Comes to Movie Theaters Nationwide in April 2021
02/18/2021 / 15:23 - GlobeNewswire