Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Charter Communications 642.8200 / +1.51%
Date/Time 01/20 / 22:00
Chg. / Chg.(%) 9.5500 / +1.51%
Bid 605.4500 / 100
Ask 685.0000 / 100
Open 633.3900
Previous Close 633.2700
High 648.3100
Low 631.9600
Volume [USD] 340,774,210.0625
Volume [Units] 943,401
Price fixings 3190
ISIN US16119P1084
Security CHTR
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 530.40 Kaum Veränd. zu Schluss Vort. 2
Hamburg 530.50 Diff. akt. K. - Schluss Vort. > 1% 0
München 528.50 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 531.0000 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 529.70 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 529.90 Kaum Veränd. zu Schluss Vort. 0
Hannover 530.50 Diff. akt. K. - Schluss Vort. > 1% 0
Vienna Globa.. 533.50 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 530.300 Kaum Veränd. zu Schluss Vort.
Lang & Schwa.. 530.30 Kaum Veränd. zu Schluss Vort.
gettex 531.500 Kaum Veränd. zu Schluss Vort.
NASDAQ 642.8200 Diff. akt. K. - Schluss Vort. > 1% 943,401
IEX 643.31 Diff. akt. K. - Schluss Vort. > 1% 58,329
Cboe US 643.07 Diff. akt. K. - Schluss Vort. > 1% 38,991
Xetra 530.70 0
London Inter.. 629.65 13
Mexico 12,500.00 Diff. akt. K. - Schluss Vort. > -1% 12

News

  • LoRa Alliance® Kicks Off New “Destination LoRaWAN®” Webinar Series; AWS to Keynote Inaugural “The Power of LoRaWAN” Episode
    12/16/2020 / 06:01 - GlobeNewswire
  •  
  • AMC Networks’ Head of Investor Relations, Seth Zaslow, To Step Down at End of Year
    12/02/2020 / 22:30 - GlobeNewswire
  •  
  • INFUSION GROWS ITS ROSTER OF LEADERSHIP TALENT
    11/23/2020 / 23:55 - GlobeNewswire
  •  
  • LoRa Alliance® Announces the 2020 Winners of its Prestigious Annual Contribution Awards
    11/23/2020 / 11:00 - GlobeNewswire
  •  
  • LoRa Alliance® Announces Destination LoRaWAN® Webcast Series Bringing Technology and Market Information Directly to End-Users
    11/19/2020 / 11:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)