Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Check Point Software Technologies Ltd 128.0590 / +0.35%
Date/Time 01/19 / 20:31
Chg. / Chg.(%) 0.4490 / +0.35%
Bid 128.0600 / 100
Ask 128.0900 / 200
Open 129.4150
Previous Close 127.6100
High 129.4150
Low 126.7500
Volume [USD] 32,467,147.0560
Volume [Units] 409,166
Price fixings 2159
ISIN IL0010824113
Security CHKP
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 128.0590 Kaum Veränd. zu Schluss Vort. 409,166
IEX 127.98 Kaum Veränd. zu Schluss Vort. 35,785
Cboe US 128.08 Kaum Veränd. zu Schluss Vort. 19,342
TradeGate 104.840 Diff. akt. K. - Schluss Vort. > -1% 986
Vienna Globa.. 105.08 Kaum Veränd. zu Schluss Vort. 167
gettex 105.000 Diff. akt. K. - Schluss Vort. > -1% 152
Frankfurt 107.2800 Diff. akt. K. - Schluss Vort. > 1% 50
London Inter.. 127.04 Kaum Veränd. zu Schluss Vort. 18
Hannover 106.04 Kaum Veränd. zu Schluss Vort. 0
München 106.40 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 104.74 Kaum Veränd. zu Schluss Vort. 0
Hamburg 106.04 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 105.10 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 105.440 Kaum Veränd. zu Schluss Vort.
Stuttgart 106.420 Diff. akt. K. - Schluss Vort. > 1%
Mexico 2,544.58 Diff. akt. K. - Schluss Vort. > -1% 5

News

  • Agenus to Participate in B. Riley Securities' Oncology Investor Conference
    18:09 - GlobeNewswire
  •  
  • TRACON Pharmaceuticals Announces Acceptance of the Envafolimab (KN035) NDA by the NMPA in China for Priority Review
    14:05 - GlobeNewswire
  •  
  • Molecular Templates Announces FDA Acceptance of IND Application for MT-6402, a PD-L1-Targeted Engineered Toxin Body Enabled with Proprietary Antigen Seeding Technology
    14:00 - GlobeNewswire
  •  
  • Purple Biotech to Present at the B. Riley Oncology Investor Conference
    01/18/2021 / 13:41 - GlobeNewswire
  •  
  • CCL Industries Announces Appointment of Two New Directors and Retirement of Director
    01/18/2021 / 13:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)