| Check Point Software Technologies Ltd. - Ordinary Shares | 118.5900 / +0.20% |
| Date/Time | 04/23 / 16:24 |
| Chg. / Chg.(%) | 0.2400 / +0.20% |
| Bid | 118.5800 / 100 |
| Ask | 118.6600 / 200 |
| Open | 119.1600 |
| Previous Close | 118.3500 |
| High | 119.5000 |
| Low | 118.3000 |
| Volume [USD] | 18,736,837.1784 |
| Volume [Units] | 239,483 |
| Price fixings | 1055 |
| ISIN | IL0010824113 |
| Security | CHKP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 118.5900 |  |
239,483 |
| Cboe US | 118.62 | |
8,873 |
| IEX | 118.27 | |
5,931 |
| TradeGate | 106.160 | |
731 |
| London Inter.. | 119.54 | |
636 |
| Frankfurt | 105.360 | |
407 |
| Stuttgart | 106.120 | |
16 |
| München | 106.50 | |
0 |
| Berlin | 106.38 | |
0 |
| Hamburg | 105.54 |  |
0 |
| Düsseldorf | 106.12 | |
0 |
| Vienna Globa.. | 105.22 | |
0 |
| Lang & Schwa.. | 105.689 | |
|
| gettex | 105.540 | |
News
- Wall Street ends higher as Disney, Anadarko soar
04/12/2019 / 22:00 - TeleTrader - Wall Street opens higher, Dow jumps 230 points
04/12/2019 / 15:33 - TeleTrader - February 2019’s Most Wanted Malware: Coinhive Quits While Still at the Top
03/11/2019 / 10:00 - GlobeNewswire - How Cybersecurity Experts are Leading Companies into a New Era of Security
02/21/2019 / 14:00 - GlobeNewswire - Cybersecurity Breaches Pave The Way For Proactive Cybersecurity Solutions in 2019: VirtualArmour International (CSE:VAI)(OTCQB:VTLR), Patriot One Technologies, Check Point Software Technologies and FireEye Inc.
01/15/2019 / 15:30 - GlobeNewswire
Real-time