Check Point Software Technologies Ltd | 128.0590 / +0.35% |
Date/Time | 01/19 / 20:31 |
Chg. / Chg.(%) | 0.4490 / +0.35% |
Bid | 128.0600 / 100 |
Ask | 128.0900 / 200 |
Open | 129.4150 |
Previous Close | 127.6100 |
High | 129.4150 |
Low | 126.7500 |
Volume [USD] | 32,467,147.0560 |
Volume [Units] | 409,166 |
Price fixings | 2159 |
ISIN | IL0010824113 |
Security | CHKP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 128.0590 | ![]() |
409,166 |
IEX | 127.98 | ![]() |
35,785 |
Cboe US | 128.08 | ![]() |
19,342 |
TradeGate | 104.840 | ![]() |
986 |
Vienna Globa.. | 105.08 | ![]() |
167 |
gettex | 105.000 | ![]() |
152 |
Frankfurt | 107.2800 | ![]() |
50 |
London Inter.. | 127.04 | ![]() |
18 |
Hannover | 106.04 | ![]() |
0 |
München | 106.40 | ![]() |
0 |
Berlin | 104.74 | ![]() |
0 |
Hamburg | 106.04 | ![]() |
0 |
Düsseldorf | 105.10 | ![]() |
0 |
Lang & Schwa.. | 105.440 | ![]() |
|
Stuttgart | 106.420 | ![]() |
|
Mexico | 2,544.58 | ![]() |
5 |
News
- Agenus to Participate in B. Riley Securities' Oncology Investor Conference
18:09 - GlobeNewswire - TRACON Pharmaceuticals Announces Acceptance of the Envafolimab (KN035) NDA by the NMPA in China for Priority Review
14:05 - GlobeNewswire - Molecular Templates Announces FDA Acceptance of IND Application for MT-6402, a PD-L1-Targeted Engineered Toxin Body Enabled with Proprietary Antigen Seeding Technology
14:00 - GlobeNewswire - Purple Biotech to Present at the B. Riley Oncology Investor Conference
01/18/2021 / 13:41 - GlobeNewswire - CCL Industries Announces Appointment of Two New Directors and Retirement of Director
01/18/2021 / 13:30 - GlobeNewswire