ASML Holding NV | 549.3800 / -0.02% |
Date/Time | 01/20 / 22:00 |
Chg. / Chg.(%) | -0.1200 / -0.02% |
Bid | 567.5500 / 100 |
Ask | 567.8700 / 100 |
Open | 555.5700 |
Previous Close | 549.5000 |
High | 558.1600 |
Low | 543.1600 |
Volume [USD] | 376,305,806.7999 |
Volume [Units] | 1,122,141 |
Price fixings | 4941 |
ISIN | USN070592100 |
Security | ASML |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 468.00 | ![]() |
157 |
Xetra | 462.00 | ![]() |
146 |
Stuttgart | 464.000 | ![]() |
86 |
Frankfurt | 456.0000 | ![]() |
15 |
München | 454.00 | ![]() |
0 |
Düsseldorf | 460.00 | ![]() |
0 |
Berlin | 454.00 | ![]() |
0 |
Lang & Schwa.. | 466.00 | ![]() |
|
gettex | 460.000 | ![]() |
|
NASDAQ | 549.3800 | ![]() |
1,122,141 |
IEX | 549.75 | ![]() |
64,215 |
Cboe US | 549.62 | ![]() |
49,239 |
London Inter.. | 546.40 | 92 |
News
- ASML reports €14.0 billion net sales and €3.6 billion net income in 2020
01/20/2021 / 07:00 - GlobeNewswire - US opens higher, kicks off 2021 with fresh records
01/04/2021 / 15:30 - TeleTrader - ASML reports transactions under its current share buyback program
12/21/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/14/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/07/2020 / 14:00 - GlobeNewswire