| ASML Holding N.V. - ADS represents 1 ordinary share | 254.1300 / +0.15% |
| Date/Time | 10/18 / 16:14 |
| Chg. / Chg.(%) | 0.3700 / +0.15% |
| Bid | 254.1400 / 100 |
| Ask | 254.2400 / 600 |
| Open | 253.9900 |
| Previous Close | 253.7600 |
| High | 255.3000 |
| Low | 253.6400 |
| Volume [USD] | 33,289,834.6915 |
| Volume [Units] | 298,836 |
| Price fixings | 691 |
| ISIN | USN070592100 |
| Security | ASML |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 254.1300 |  |
298,836 |
| Cboe US | 254.12 | |
7,099 |
| IEX | 254.14 | |
3,251 |
| Xetra | 230.00 |  |
22 |
| TradeGate | 230.00 | |
7 |
| Frankfurt | 228.0000 | |
6 |
| München | 228.00 | |
0 |
| Düsseldorf | 226.00 | |
0 |
| Berlin | 228.00 | |
0 |
| Lang & Schwa.. | 228.00 |  |
|
| Stuttgart | 226.000 | |
|
| gettex | 228.000 | |
|
| London Inter.. | 255.04 | 10 |
News
- Nikon, ASML and Carl Zeiss sign agreement to settle all litigation
01/23/2019 / 07:01 - GlobeNewswire - ASML reports EUR 10.9 billion net sales and EUR 2.6 billion net income in 2018
01/23/2019 / 07:00 - GlobeNewswire - ASML provides strategy and financial update at Investor Day in Veldhoven
11/08/2018 / 08:00 - GlobeNewswire - ASML reports EUR 2.8 billion sales in Q3, expects EUR 3 billion sales in Q4
10/17/2018 / 07:00 - GlobeNewswire - Earnings growth continues, driven by strong sales across full product portfolio
07/18/2018 / 07:00 - GlobeNewswire
Real-time