Fecha/Hora |
12.04. / 22:00 |
Dif. / Dif.(%) |
8,5500 / +1,44% |
Bid |
600,1100 / 8800 |
Ask |
615,0000 / 500 |
Apertura |
593,5900 |
Cierre del día anterior |
592,5600 |
Máxima sesión |
602,0700 |
Mínima sesión |
585,6600 |
Volumen [USD] |
156.478.013,2822 |
Volumen [Unidades] |
524.256 |
Fijación de precios |
1966 |
ISIN |
US0162551016 |
Símbolo |
ALGN |
Bolsa |
NASDAQ |
Tipo |
Acciones |
Otras Bolsas
Bolsa |
Último |
|
Volumen |
NASDAQ |
601,1100 |
 |
524.256 |
Cboe US |
601,58 |
 |
31.888 |
IEX |
601,19 |
 |
30.302 |
TradeGate |
504,20 |
 |
621 |
Frankfurt |
493,4000 |
 |
531 |
Xetra |
498,30 |
 |
486 |
London Inter.. |
595,83 |
 |
125 |
gettex |
503,800 |
 |
122 |
Stuttgart |
501,600 |
 |
115 |
München |
498,80 |
 |
43 |
Düsseldorf |
497,50 |
 |
0 |
Berlin |
498,10 |
 |
0 |
Vienna Globa.. |
498,40 |
 |
0 |
Lang & Schwa.. |
501,40 |
 |
|
Mexico |
11.152,00 |
 |
88 |
- NetAlly Launches LANBERT™ Media Qualification App for Testing Network Cabling for Multi-Gig/10Gbps
06:00 - GlobeNewswire
-
- Archimedes Tech SPAC Partners Co. Announces the Separate Trading of its Subunits and Warrants, Commencing April 14, 2021
05:42 - GlobeNewswire
-
- Leading BioSciences Releases Video Message Encouraging Seneca Biopharma, Inc. Stockholders to Vote at the Virtual Special Meeting on April 23, 2021
05:15 - GlobeNewswire
-
- SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KSF REMINDS CYDY, RIDE, ROOT, VRM INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuits
04:57 - GlobeNewswire
-
- SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KSF REMINDS LDOS, REGI, VLDR, WKHS INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuits
04:50 - GlobeNewswire