EVOTEC SE INH O.N. | 32.870 / +9.35% |
Date/Time | 01/26 / 18:45 |
Chg. / Chg.(%) | 2.810 / +9.35% |
Bid | - |
Ask | - |
Open | 30.090 |
Previous Close | 30.060 |
High | 33.010 |
Low | 30.090 |
Volume [EUR] | 35,879.200 |
Volume [Units] | 1,141 |
Price fixings | 15 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 33.020 | ![]() |
3,451,506 |
Cboe Europe .. | 33.08 | ![]() |
560,886 |
TradeGate | 33.100 | ![]() |
498,387 |
Turquoise | 33.07 | ![]() |
277,960 |
London Inter.. | 32.83 | ![]() |
132,131 |
Stuttgart | 33.030 | ![]() |
38,281 |
Frankfurt | 32.8200 | ![]() |
14,715 |
gettex | 33.070 | ![]() |
6,017 |
Hamburg | 33.020 | ![]() |
5,165 |
Cboe Europe .. | 32.57 | ![]() |
3,412 |
München | 32.990 | ![]() |
1,484 |
Cboe Europe .. | 32.47 | ![]() |
1,449 |
Düsseldorf | 32.830 | ![]() |
1,430 |
Berlin | 32.870 | ![]() |
1,141 |
Hannover | 32.590 | ![]() |
350 |
Vienna Globa.. | 33.04 | ![]() |
9 |
Lang & Schwa.. | 33.030 | ![]() |
|
Nasdaq Other.. | 35.2047 | 847 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire