WALGREENS BOOTS AL.DL-,01 | 45.815 / +0.25% |
Date/Time | 04/12 / 13:53 |
Chg. / Chg.(%) | 0.115 / +0.25% |
Bid | 45.505 / 460 |
Ask | 45.865 / 396 |
Open | 46.940 |
Previous Close | 45.700 |
High | 46.940 |
Low | 45.570 |
Volume [EUR] | 84,875.710 |
Volume [Units] | 1,851 |
Price fixings | 11 |
ISIN | US9314271084 |
Security | W8A |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 45.80 | ![]() |
11,178 |
Xetra | 45.815 | ![]() |
1,851 |
Stuttgart | 45.905 | ![]() |
1,434 |
Frankfurt | 45.6700 | ![]() |
500 |
gettex | 45.500 | ![]() |
198 |
Düsseldorf | 45.490 | ![]() |
150 |
Hamburg | 46.000 | ![]() |
0 |
Hannover | 46.000 | ![]() |
0 |
München | 46.005 | ![]() |
0 |
Berlin | 46.000 | ![]() |
0 |
Vienna Globa.. | 46.17 | ![]() |
0 |
Lang & Schwa.. | 45.540 | ![]() |
|
NASDAQ | 54.1800 | ![]() |
5,310,188 |
Cboe US | 54.17 | 353,405 | |
IEX | 54.18 | ![]() |
147,253 |
London Inter.. | 54.08 | 2,700 | |
Mexico | 1,091.44 | ![]() |
87 |
News
- Walgreens posts Q2 revenue at $33B, up 5% YoY
03/31/2021 / 13:16 - TeleTrader - Walgreens, Uber to work on equitable access to vaccines
02/09/2021 / 14:59 - TeleTrader - Starbucks COO to take over as Walgreens CEO
01/27/2021 / 01:05 - TeleTrader - Walgreens to release credit and debit card services
01/13/2021 / 15:28 - TeleTrader - Walgreens Boots surges over 8% on positive Q1 results
01/07/2021 / 17:03 - TeleTrader