| Walgreens Boots Alliance | 38.99 / -0.23% |
| Date/Time | 11/27 / 18:59 |
| Chg. / Chg.(%) | -0.09 / -0.23% |
| Bid | 38.95 / 2 |
| Ask | 39.04 / 1 |
| Open | 39.22 |
| Previous Close | 39.08 |
| High | 39.22 |
| Low | 38.63 |
| Volume [USD] | 3,703,026.91 |
| Volume [Units] | 122,025 |
| Price fixings | 789 |
| ISIN | US9314271084 |
| Security | WBA |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 32.365 |  |
|
| NASDAQ | 39.0000 | |
3,023,964 |
| Cboe US | 38.99 | |
122,025 |
| IEX | 39.01 | |
75,450 |
| TradeGate | 32.60 |  |
5,698 |
| London Inter.. | 39.00 |  |
2,173 |
| Stuttgart | 32.635 | |
2,060 |
| Xetra | 32.640 | |
1,611 |
| Frankfurt | 32.9100 | |
260 |
| Düsseldorf | 32.585 | |
200 |
| gettex | 32.665 | |
50 |
| Hamburg | 32.670 | |
0 |
| Hannover | 32.670 | |
0 |
| München | 32.820 | |
0 |
| Berlin | 32.820 | |
0 |
| Vienna Globa.. | 32.71 | |
0 |
| Mexico | 779.00 | |
995 |
| SIX Swiss Ex.. | 52.21 |
News
- Nasdaq Named to Dow Jones Sustainability Index for the Fifth Consecutive Year
11/20/2020 / 15:00 - GlobeNewswire - Dow sinks over 300 pts at close on slow aid bill talks
11/18/2020 / 22:01 - TeleTrader - US closes lower after modest economic data
11/17/2020 / 22:00 - TeleTrader - US opens mostly lower after downbeat sales data
11/17/2020 / 15:30 - TeleTrader - KeyedIn Announces Partnership with Changefirst to Deliver Change Management Services with its PPM Solution
11/17/2020 / 15:00 - GlobeNewswire
Real-time