FRESEN.MED.CARE KGAA O.N. | 69.560 / +1.28% |
Date/Time | 01/22 / 21:25 |
Chg. / Chg.(%) | 0.880 / +1.28% |
Bid | 69.240 / 180 |
Ask | 69.520 / 180 |
Open | 68.860 |
Previous Close | 68.680 |
High | 69.560 |
Low | 68.380 |
Volume [EUR] | 789,138.560 |
Volume [Units] | 11,442 |
Price fixings | 128 |
ISIN | DE0005785802 |
Security | FME |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 69.22 | ![]() |
588,608 |
Cboe Europe .. | 69.22 | ![]() |
246,162 |
Turquoise | 69.16 | ![]() |
139,354 |
London Inter.. | 69.28 | ![]() |
138,805 |
TradeGate | 69.560 | ![]() |
11,442 |
Stuttgart | 69.300 | ![]() |
3,469 |
gettex | 69.300 | ![]() |
2,032 |
Frankfurt | 69.3200 | ![]() |
516 |
München | 68.64 | ![]() |
425 |
Cboe Europe .. | 68.91 | ![]() |
156 |
Düsseldorf | 69.18 | ![]() |
100 |
Hamburg | 68.84 | ![]() |
57 |
Borsa Italia.. | 69.22 | ![]() |
55 |
Hannover | 69.36 | ![]() |
51 |
Berlin | 69.28 | ![]() |
33 |
Cboe Europe .. | 69.36 | ![]() |
23 |
Vienna Globa.. | 69.18 | ![]() |
0 |
Lang & Schwa.. | 69.160 | ![]() |
|
Nasdaq Other.. | 82.6200 | 1,000 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |
Personal area
Click on
to activate push quotes.
