| DIALOG SEMICOND. LS-,10 | 52.280 / -0.80% |
| Date/Time | 01/22 / 13:37 |
| Chg. / Chg.(%) | -0.420 / -0.80% |
| Bid | 52.320 / 200 |
| Ask | 52.420 / 200 |
| Open | 52.680 |
| Previous Close | 52.700 |
| High | 52.680 |
| Low | 51.140 |
| Volume [EUR] | 779,400.360 |
| Volume [Units] | 15,081 |
| Price fixings | 75 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 52.12 |  |
101,880 |
| Cboe Europe .. | 52.12 | |
34,359 |
| TradeGate | 52.280 | |
15,081 |
| London Inter.. | 52.20 | |
13,781 |
| Turquoise | 52.16 | |
8,653 |
| gettex | 52.340 | |
775 |
| Stuttgart | 51.720 |  |
97 |
| Cboe Europe .. | 52.04 | |
74 |
| Frankfurt | 51.6200 | |
65 |
| Hannover | 52.40 | |
0 |
| Berlin | 52.18 | |
0 |
| München | 52.64 | |
0 |
| Hamburg | 52.44 | |
0 |
| Düsseldorf | 52.06 | |
0 |
| Lang & Schwa.. | 52.100 | |
|
| Cboe Europe .. | 52.44 | 1,139 | |
| Nasdaq Other.. | 63.6500 | |
950 |
| Vienna Globa.. | 52.52 | 0 | |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.