EUR/USD Spot 1.10192 / -0.20%
Date/Time 09/20 / 21:59
Chg. / Chg.(%) -0.00221 / -0.20%
Bid 1.10190 / 1
Ask 1.10193 / 1
Open 1.10414
Previous Close 1.10413
High 1.10677
Low 1.09963
Volume [USD] 62,405.73384
Volume [Units] 56,570
Price fixings 56570
ISIN EU0009652759
Security EURUSD
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.10198 191,678
Forex Swissq.. 1.10196 129,132
Forex FXDD 1.10194 Kaum Veränd. zu Schluss Vort. 72,994
Forex JFD Br.. 1.10192 Kaum Veränd. zu Schluss Vort. 56,570
Forex Teletr.. 1.10195 Kaum Veränd. zu Schluss Vort. 50,812
Forex Intern.. 1.10198 42,699
pro aurum 1.0995 Kaum Veränd. zu Schluss Vort. 7
Forex ECB 1.10300
Forex RZB 1.1038 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.