| EVOTEC SE INH O.N. | 23.180 / +1.18% |
| Date/Time | 08/07 / 21:43 |
| Chg. / Chg.(%) | 0.270 / +1.18% |
| Bid | 22.990 / 433 |
| Ask | 23.210 / 433 |
| Open | 23.010 |
| Previous Close | 22.910 |
| High | 23.180 |
| Low | 22.760 |
| Volume [EUR] | 3,633.510 |
| Volume [Units] | 158 |
| Price fixings | 14 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 23.110 |  |
|
| Xetra | 23.200 | |
277,812 |
| TradeGate | 23.200 | |
42,204 |
| Cboe Europe .. | 23.13 | |
35,692 |
| London Inter.. | 23.19 | |
27,698 |
| Turquoise | 23.16 | |
16,877 |
| Cboe Europe .. | 23.15 | |
12,354 |
| Stuttgart | 23.060 | |
3,510 |
| Frankfurt | 23.1100 | |
3,220 |
| gettex | 23.180 |  |
158 |
| Vienna Globa.. | 23.36 | |
0 |
| München | 23.010 | |
0 |
| Düsseldorf | 23.010 | |
0 |
| Hamburg | 23.000 | |
0 |
| Berlin | 23.180 | |
0 |
| Hannover | 23.000 | |
0 |
| SIX Swiss Ex.. | 27.460 | |
|
| Nasdaq Other.. | 28.4200 | 400 | |
| EUREX | Options | ||
News
- Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire - MARS INNOVATION AND EVOTEC AG ESTABLISH ACADEMIC BRIDGE “LAB150” IN TORONTO
09/14/2017 / 13:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.