| Date/Time |
02/26 / 22:00 |
| Chg. / Chg.(%) |
5.9600 / +0.30% |
| Bid |
2,016.0000 / 100 |
| Ask |
2,021.4000 / 100 |
| Open |
2,029.9500 |
| Previous Close |
2,015.9500 |
| High |
2,056.5200 |
| Low |
2,001.0100 |
| Volume [USD] |
1,652,522,094.5385 |
| Volume [Units] |
2,002,064 |
| Price fixings |
4928 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,670.40 |
 |
|
| NASDAQ |
2,021.9100 |
|
2,002,064 |
| Cboe US |
2,023.51 |
|
148,308 |
| IEX |
2,022.17 |
|
101,252 |
| TradeGate |
1,680.00 |
 |
4,372 |
| Xetra |
1,681.60 |
|
3,019 |
| Mexico |
42,949.99 |
|
995 |
| London Inter.. |
2,022.0 |
 |
969 |
| Frankfurt |
1,689.2000 |
|
678 |
| Vienna Globa.. |
1,678.60 |
|
220 |
| Borsa Italia.. |
1,668.20 |
|
174 |
| Stuttgart |
1,677.600 |
|
174 |
| gettex |
1,685.600 |
|
72 |
| Hamburg |
1,665.60 |
|
59 |
| München |
1,690.00 |
|
28 |
| Berlin |
1,663.00 |
|
26 |
| Hannover |
1,667.00 |
|
22 |
| Düsseldorf |
1,691.80 |
|
8 |
| Borsa Italia.. |
1,668.20 |
|
2 |
Real-time