PEPSICO INC. DL-,0166 | 123.46 / -0.19% |
Date/Time | 12/13 / 17:35 |
Chg. / Chg.(%) | -0.24 / -0.19% |
Bid | - |
Ask | - |
Open | 123.88 |
Previous Close | 123.70 |
High | 123.88 |
Low | 122.48 |
Volume [EUR] | 42,002.38 |
Volume [Units] | 341 |
Price fixings | 13 |
ISIN | US7134481081 |
Security | PEP |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 137.9400 | ![]() |
3,558,062 |
Cboe US | 137.94 | ![]() |
436,067 |
IEX | 137.92 | ![]() |
82,376 |
London Inter.. | 136.69 | ![]() |
19,093 |
Frankfurt | 123.0600 | ![]() |
1,641 |
TradeGate | 124.240 | ![]() |
1,009 |
Xetra | 123.46 | ![]() |
341 |
gettex | 124.220 | ![]() |
112 |
Mexico | 2,632.00 | ![]() |
46 |
Stuttgart | 123.680 | ![]() |
30 |
Vienna Globa.. | 123.42 | ![]() |
0 |
München | 123.04 | ![]() |
0 |
Hannover | 123.06 | ![]() |
0 |
Berlin | 122.24 | ![]() |
0 |
Hamburg | 123.06 | ![]() |
0 |
Düsseldorf | 122.46 | ![]() |
0 |
SIX Swiss Ex.. | 134.00 | ![]() |
|
Lang & Schwa.. | 123.860 | ![]() |
|
Euronext - B.. | 105.00 | 150 |
News
- Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic
12/04/2019 / 16:26 - Newsfile Corp - CentralSquare Announces Appointment of New CFO, COO and CHRO
11/26/2019 / 16:16 - GlobeNewswire - INmune Bio, Inc. Strengthens Board of Directors with Appointment of Veteran Finance Executive Marcia Allen
11/19/2019 / 15:00 - GlobeNewswire - Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
11/08/2019 / 17:00 - GlobeNewswire - Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
11/06/2019 / 15:32 - GlobeNewswire