| PEPSICO INC. DL-,0166 | 119.52 / +1.15% |
| Date/Time | 07/08 / 13:12 |
| Chg. / Chg.(%) | 1.36 / +1.15% |
| Bid | 118.10 / 258 |
| Ask | 119.14 / 210 |
| Open | 120.26 |
| Previous Close | 118.16 |
| High | 120.26 |
| Low | 117.92 |
| Volume [EUR] | 4,408.16 |
| Volume [Units] | 37 |
| Price fixings | 5 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 118.540 |  |
383 |
| Stuttgart | 118.720 | |
97 |
| Xetra | 119.52 |  |
37 |
| Frankfurt | 118.9800 | |
20 |
| Vienna Globa.. | 118.68 | |
5 |
| München | 118.22 | |
0 |
| Hannover | 118.06 | |
0 |
| Berlin | 118.00 | |
0 |
| Hamburg | 118.06 | |
0 |
| Düsseldorf | 118.26 | |
0 |
| Lang & Schwa.. | 118.440 | |
|
| gettex | 118.700 | |
|
| NASDAQ | 133.5700 | |
4,424,469 |
| Cboe US | 133.50 | 251,919 | |
| IEX | 133.54 | |
65,223 |
| London Inter.. | 133.62 | 2,124 | |
| Mexico | 3,046.00 | |
265 |
| SIX Swiss Ex.. | 121.00 | ||
| Euronext - B.. | 105.00 | 150 |
News
- Trump slams plans to change sports teams' names
07/06/2020 / 20:28 - TeleTrader - [INVNT GROUP]™ Launches Globally With Four-Discipline Offering To Help Brands Drive Deeper Audience Connections Around The World
06/30/2020 / 14:06 - GlobeNewswire - Netflix pledges $100M towards black communities
06/30/2020 / 13:42 - TeleTrader - Facebook 'invests millions to halt hate speech' - UK director
06/30/2020 / 13:41 - TeleTrader - Ford to pause ads on social media for 30 days
06/29/2020 / 21:21 - TeleTrader
Real-time