Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
PEPSICO INC. DL-,0166 123.46 / -0.19%
Date/Time 12/13 / 17:35
Chg. / Chg.(%) -0.24 / -0.19%
Bid -
Ask -
Open 123.88
Previous Close 123.70
High 123.88
Low 122.48
Volume [EUR] 42,002.38
Volume [Units] 341
Price fixings 13
ISIN US7134481081
Security PEP
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
NASDAQ 137.9400 Kaum Veränd. zu Schluss Vort. 3,558,062
Cboe US 137.94 Kaum Veränd. zu Schluss Vort. 436,067
IEX 137.92 Kaum Veränd. zu Schluss Vort. 82,376
London Inter.. 136.69 Kaum Veränd. zu Schluss Vort. 19,093
Frankfurt 123.0600 Kaum Veränd. zu Schluss Vort. 1,641
TradeGate 124.240 Kaum Veränd. zu Schluss Vort. 1,009
Xetra 123.46 Kaum Veränd. zu Schluss Vort. 341
gettex 124.220 Kaum Veränd. zu Schluss Vort. 112
Mexico 2,632.00 Kaum Veränd. zu Schluss Vort. 46
Stuttgart 123.680 Kaum Veränd. zu Schluss Vort. 30
Vienna Globa.. 123.42 Kaum Veränd. zu Schluss Vort. 0
München 123.04 Kaum Veränd. zu Schluss Vort. 0
Hannover 123.06 Kaum Veränd. zu Schluss Vort. 0
Berlin 122.24 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 123.06 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 122.46 Diff. akt. K. - Schluss Vort. > -1% 0
SIX Swiss Ex.. 134.00 Kaum Veränd. zu Schluss Vort.
Lang & Schwa.. 123.860 Kaum Veränd. zu Schluss Vort.
Euronext - B.. 105.00 150

News

  • Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic
    12/04/2019 / 16:26 - Newsfile Corp
  •  
  • CentralSquare Announces Appointment of New CFO, COO and CHRO
    11/26/2019 / 16:16 - GlobeNewswire
  •  
  • INmune Bio, Inc. Strengthens Board of Directors with Appointment of Veteran Finance Executive Marcia Allen
    11/19/2019 / 15:00 - GlobeNewswire
  •  
  • Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
    11/08/2019 / 17:00 - GlobeNewswire
  •  
  • Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
    11/06/2019 / 15:32 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)