GBP/USD Spot 1.29678 / -0.05%
Date/Time 09/18 / 08:41
Chg. / Chg.(%) -0.00062 / -0.05%
Bid 1.29672 / 1
Ask 1.29685 / 1
Open 1.29736
Previous Close 1.29740
High 1.29937
Low 1.29411
Volume [USD] 96,767.55031
Volume [Units] 74,626
Price fixings 74626
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29677 Kaum Veränd. zu Schluss Vort. 74,636
Forex Swissq.. 1.29677 Kaum Veränd. zu Schluss Vort. 56,913
Forex JFD Br.. 1.29675 Kaum Veränd. zu Schluss Vort. 32,312
Forex FXDD 1.29676 Kaum Veränd. zu Schluss Vort. 29,784
Forex Intern.. 1.29677 Kaum Veränd. zu Schluss Vort. 17,153
EUREX Options
Click on to activate push quotes.