ASML Holding NV | 649.9200 / -0.78% |
Date/Time | 04/22 / 21:50 |
Chg. / Chg.(%) | -5.0800 / -0.78% |
Bid | - |
Ask | - |
Open | 665.2300 |
Previous Close | 655.0000 |
High | 665.2300 |
Low | 643.0800 |
Volume [USD] | 343,788.7700 |
Volume [Units] | 526 |
Price fixings | 31 |
ISIN | NL0010273215 |
Security | ASMLF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 543.70 | ![]() |
896,243 |
Cboe Europe .. | 543.70 | ![]() |
221,742 |
London Inter.. | 545.10 | ![]() |
192,985 |
Turquoise | 543.50 | ![]() |
86,549 |
TradeGate | 537.000 | ![]() |
10,392 |
Xetra | 544.10 | ![]() |
6,329 |
Cboe Europe .. | 543.15 | ![]() |
3,031 |
Borsa Italia.. | 545.30 | ![]() |
1,569 |
Stuttgart | 538.800 | ![]() |
1,394 |
gettex | 540.000 | ![]() |
1,274 |
Cboe Europe .. | 543.80 | ![]() |
1,220 |
Frankfurt | 539.0000 | ![]() |
724 |
Nasdaq Other.. | 649.9200 | ![]() |
526 |
Hamburg | 546.40 | ![]() |
100 |
München | 537.20 | ![]() |
74 |
Berlin | 549.50 | ![]() |
30 |
Hannover | 549.60 | ![]() |
20 |
Düsseldorf | 543.10 | ![]() |
13 |
Vienna Globa.. | 543.50 | ![]() |
0 |
Lang & Schwa.. | 537.400 | ![]() |
|
Mexico | 12,455.00 | ![]() |
5 |
Borsa Italia.. | 483.00 | ![]() |
2 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports €4.4 billion net sales and €1.3 billion net income in Q1 2021
04/21/2021 / 07:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/19/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire