STMICROELECTRONICS | 32.800 / +0.06% |
Date/Time | 02/25 / 12:29 |
Chg. / Chg.(%) | 0.020 / +0.06% |
Bid | 32.700 / 2400 |
Ask | 32.750 / 2600 |
Open | 33.510 |
Previous Close | 32.780 |
High | 33.510 |
Low | 32.800 |
Volume [EUR] | 265,783.840 |
Volume [Units] | 8,048 |
Price fixings | 36 |
ISIN | NL0000226223 |
Security | SGM |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Borsa Italia.. | 32.720 | ![]() |
1,283,716 |
Euronext - P.. | 32.720 | ![]() |
749,164 |
London Inter.. | 32.72 | ![]() |
602,281 |
Cboe Europe .. | 32.72 | ![]() |
255,993 |
Cboe Europe .. | 32.72 | ![]() |
191,431 |
Turquoise | 32.72 | ![]() |
152,327 |
Turquoise | 32.78 | ![]() |
49,007 |
Xetra | 32.800 | ![]() |
8,048 |
Cboe Europe .. | 33.06 | ![]() |
4,742 |
TradeGate | 32.600 | ![]() |
3,121 |
Cboe Europe .. | 32.86 | ![]() |
3,044 |
Cboe Europe .. | 33.09 | ![]() |
1,155 |
Cboe Europe .. | 33.09 | ![]() |
800 |
Frankfurt | 32.9000 | ![]() |
267 |
Vienna Globa.. | 32.80 | ![]() |
91 |
gettex | 32.730 | ![]() |
10 |
Hannover | 33.380 | ![]() |
0 |
Hamburg | 33.380 | ![]() |
0 |
München | 33.540 | ![]() |
0 |
Düsseldorf | 33.400 | ![]() |
0 |
Berlin | 33.380 | ![]() |
0 |
Lang & Schwa.. | 32.700 | ![]() |
|
Stuttgart | 33.060 | ![]() |
|
Borsa Italia.. | 33.270 | ![]() |
198,127 |
Nasdaq Other.. | 40.4500 | ![]() |
57,137 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Europe opens higher as inflation fears subside
09:01 - TeleTrader - STMicroelectronics Publishes its 2020 Annual Report Form 20-F
02/24/2021 / 23:00 - GlobeNewswire - STMicroelectronics Reveals STPay-Mobile Platform, Driving Flexible and Scalable Virtual Ticketing and Payments
02/22/2021 / 15:00 - GlobeNewswire - STMicroelectronics Announces Status of Common Share Repurchase Program
02/22/2021 / 12:00 - GlobeNewswire - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire