| BECHTLE AG O.N. | 156.4000 / -0.57% |
| Date/Time | 02/25 / 19:00 |
| Chg. / Chg.(%) | -0.9000 / -0.57% |
| Bid | - |
| Ask | - |
| Open | 159.5000 |
| Previous Close | 157.3000 |
| High | 159.5000 |
| Low | 155.9000 |
| Volume [EUR] | 24,151.3000 |
| Volume [Units] | 154 |
| Price fixings | 17 |
| ISIN | DE0005158703 |
| Security | BC8 |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 157.10 |  |
96,296 |
| Cboe Europe .. | 157.40 | |
28,749 |
| Turquoise | 157.40 | |
14,560 |
| London Inter.. | 157.10 | |
6,226 |
| TradeGate | 156.400 |  |
5,386 |
| Stuttgart | 156.100 | |
612 |
| gettex | 156.100 | |
160 |
| Frankfurt | 156.4000 | |
154 |
| Hamburg | 157.00 | |
144 |
| München | 156.20 | |
74 |
| Vienna Globa.. | 157.40 | |
0 |
| Berlin | 156.80 | |
0 |
| Hannover | 159.30 |  |
0 |
| Düsseldorf | 156.00 | |
0 |
| Lang & Schwa.. | 155.800 | |
|
| Cboe Europe .. | 155.00 | 500 | |
| Cboe Europe .. | 155.05 | 50 | |
| EUREX | Options | ||
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Real-time