ASML HOLDING EO -,09 | 469.400 / +0.09% |
Date/Time | 01/22 / 21:52 |
Chg. / Chg.(%) | 0.400 / +0.09% |
Bid | 467.500 / 11 |
Ask | 468.950 / 42 |
Open | 470.550 |
Previous Close | 469.000 |
High | 470.550 |
Low | 461.700 |
Volume [EUR] | 283,249.000 |
Volume [Units] | 611 |
Price fixings | 30 |
ISIN | NL0010273215 |
Security | ASME |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 462.90 | ![]() |
1,095,124 |
London Inter.. | 463.60 | ![]() |
566,588 |
Cboe Europe .. | 462.90 | ![]() |
303,795 |
Turquoise | 463.85 | ![]() |
111,595 |
Borsa Italia.. | 463.65 | ![]() |
8,297 |
Mexico | 11,324.18 | ![]() |
7,189 |
TradeGate | 469.100 | ![]() |
6,581 |
Cboe Europe .. | 463.68 | ![]() |
3,526 |
Cboe Europe .. | 463.68 | ![]() |
3,469 |
Xetra | 463.65 | ![]() |
3,318 |
Vienna Globa.. | 463.90 | ![]() |
1,546 |
Frankfurt | 464.0500 | ![]() |
1,219 |
Nasdaq Other.. | 569.9200 | ![]() |
935 |
Stuttgart | 469.400 | ![]() |
611 |
gettex | 468.600 | ![]() |
458 |
Berlin | 466.00 | ![]() |
211 |
Hamburg | 461.60 | ![]() |
124 |
München | 466.50 | ![]() |
65 |
Hannover | 461.20 | ![]() |
5 |
Düsseldorf | 465.40 | ![]() |
0 |
Lang & Schwa.. | 467.500 | ![]() |
|
Borsa Italia.. | 472.55 | ![]() |
6 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports €14.0 billion net sales and €3.6 billion net income in 2020
01/20/2021 / 07:00 - GlobeNewswire - US opens higher, kicks off 2021 with fresh records
01/04/2021 / 15:30 - TeleTrader - ASML reports transactions under its current share buyback program
12/21/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/14/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/07/2020 / 14:00 - GlobeNewswire