ASML HOLDING EO -,09 | 538.800 / -0.04% |
Date/Time | 04/22 / 21:16 |
Chg. / Chg.(%) | -0.200 / -0.04% |
Bid | 539.100 / 10 |
Ask | 539.600 / 9 |
Open | 545.600 |
Previous Close | 539.000 |
High | 552.000 |
Low | 537.800 |
Volume [EUR] | 762,990.300 |
Volume [Units] | 1,394 |
Price fixings | 48 |
ISIN | NL0010273215 |
Security | ASME |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 539.000 | ![]() |
|
Euronext - A.. | 543.70 | ![]() |
896,243 |
Cboe Europe .. | 543.70 | ![]() |
221,742 |
London Inter.. | 545.10 | ![]() |
192,985 |
Turquoise | 543.50 | ![]() |
86,549 |
TradeGate | 537.000 | ![]() |
10,392 |
Xetra | 544.10 | ![]() |
6,329 |
Cboe Europe .. | 543.15 | ![]() |
3,031 |
Borsa Italia.. | 545.30 | ![]() |
1,569 |
Stuttgart | 538.800 | ![]() |
1,394 |
gettex | 540.000 | ![]() |
1,274 |
Cboe Europe .. | 543.80 | ![]() |
1,220 |
Frankfurt | 539.0000 | ![]() |
724 |
Nasdaq Other.. | 649.9200 | ![]() |
526 |
Hamburg | 546.40 | ![]() |
100 |
München | 537.20 | ![]() |
74 |
Berlin | 549.50 | ![]() |
30 |
Hannover | 549.60 | ![]() |
20 |
Düsseldorf | 543.10 | ![]() |
13 |
Mexico | 13,099.50 | ![]() |
11 |
Vienna Globa.. | 543.50 | ![]() |
0 |
Borsa Italia.. | 483.00 | ![]() |
2 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports €4.4 billion net sales and €1.3 billion net income in Q1 2021
04/21/2021 / 07:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/19/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire